Candlestick / Heikin Ashi Chart & Patterns of Altra Holdings Inc (AIMC)
Latest Candlestick / Heikin Ashi patterns of Altra Holdings Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Altra Holdings Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 61.7/02-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 33.41/26-Sep-22 00:00 32.57/23-Jun-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 60.89/22-Mar-23 00:00 61.31/13-Mar-23 00:00 61.52/21-Feb-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 60.89/22-Mar-23 00:00 61.31/13-Mar-23 00:00 61.52/01-Mar-23 00:00 61.52/21-Feb-23 00:00 61.23/03-Feb-23 00:00 60.98/01-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 61.7/02-Mar-23 00:00 61.57/23-Feb-23 00:00 61.1/26-Jan-23 00:00 |
Daily | Short Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 61.6/10-Mar-23 00:00 61.7/02-Mar-23 00:00 61.57/23-Feb-23 00:00 61.56/15-Feb-23 00:00 61.1/26-Jan-23 00:00 |
Daily | Long Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 60.14/31-Oct-22 00:00 |
Daily | Long Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 60.14/31-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 61.7/02-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 60.14/31-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :61.99/23-Mar-23 00:00 61.7/02-Mar-23 00:00 61.56/15-Feb-23 00:00 61.1/26-Jan-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 60.89/22-Mar-23 00:00 61.52/01-Mar-23 00:00 60.98/01-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 60.89/22-Mar-23 00:00 60.98/01-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 60.89/22-Mar-23 00:00 61.52/01-Mar-23 00:00 60.98/01-Feb-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :61.99/23-Mar-23 00:00 37.07/05-Oct-22 00:00 , Bottom Points : 60.89/22-Mar-23 00:00 33.41/26-Sep-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.23/17-Jun-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 33.62/30-Sep-22 00:00 34.09/08-Apr-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :61.98/24-Mar-23 00:00 67.69/07-May-21 00:00 , Bottom Points : 33.62/30-Sep-22 00:00 51.41/29-Jan-21 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :65.69/28-May-21 00:00 52.4/31-Jan-18 00:00 , Bottom Points : 33.62/30-Sep-22 00:00 17.49/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :61.98/24-Mar-23 00:00 65.69/28-May-21 00:00 , Bottom Points : 33.62/30-Sep-22 00:00 35.25/30-Jun-22 00:00 51.41/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of Altra Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Doji | Daily | Consolidation Patterns | 24_Mar_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 23_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_Mar_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Mar_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 16_Mar_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_Mar_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_Mar_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 09_Mar_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Dec_2022 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 03_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2021 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_Mar_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 25_Nov_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 18_Nov_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 11_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Feb_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 14_Oct_2022 | ||
Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 07_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 16_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 30_Sep_2022 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 30_Sep_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Altra Holdings Inc |
Historical Heikin Ashi Chart Pattern of Altra Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Altra Holdings Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
24-Mar-23 | 61.99 | 62.01 | 61.98 | 61.98 | 1844 K | 0.0300 | 0.0484% | 61.60 | 62.01 | 61.60 | 61.99 |
23-Mar-23 | 61.98 | 62.00 | 61.98 | 61.99 | 3592 K | 0.0200 | 0.0323% | 61.21 | 62.00 | 61.21 | 61.99 |
22-Mar-23 | 61.22 | 61.29 | 60.89 | 60.89 | 2440 K | 0.400 | 0.657% | 61.34 | 61.34 | 60.89 | 61.07 |
21-Mar-23 | 61.51 | 61.60 | 61.40 | 61.43 | 2195 K | 0.200 | 0.326% | 61.19 | 61.60 | 61.19 | 61.48 |
20-Mar-23 | 61.15 | 61.20 | 60.91 | 61.11 | 1323 K | 0.290 | 0.476% | 61.29 | 61.29 | 60.91 | 61.09 |
17-Mar-23 | 61.32 | 61.35 | 60.80 | 61.08 | 4010 K | 0.550 | 0.905% | 61.45 | 61.45 | 60.80 | 61.14 |
16-Mar-23 | 61.40 | 61.46 | 61.32 | 61.40 | 1489 K | 0.140 | 0.228% | 61.50 | 61.50 | 61.32 | 61.40 |
15-Mar-23 | 61.49 | 61.54 | 61.35 | 61.46 | 2137 K | 0.190 | 0.310% | 61.53 | 61.54 | 61.35 | 61.46 |
14-Mar-23 | 61.53 | 61.62 | 61.49 | 61.59 | 1716 K | 0.130 | 0.211% | 61.51 | 61.62 | 61.49 | 61.56 |
13-Mar-23 | 61.55 | 61.58 | 61.27 | 61.31 | 2205 K | 0.310 | 0.506% | 61.60 | 61.60 | 61.27 | 61.43 |
10-Mar-23 | 61.60 | 61.69 | 61.54 | 61.60 | 1405 K | 0.150 | 0.244% | 61.58 | 61.69 | 61.54 | 61.61 |
09-Mar-23 | 61.56 | 61.63 | 61.55 | 61.55 | 1012 K | 0.080 | 0.130% | 61.60 | 61.63 | 61.55 | 61.57 |
08-Mar-23 | 61.60 | 61.60 | 61.54 | 61.55 | 902 K | 0.060 | 0.097% | 61.62 | 61.62 | 61.54 | 61.57 |
07-Mar-23 | 61.62 | 61.65 | 61.55 | 61.59 | 3226 K | 0.100 | 0.162% | 61.64 | 61.65 | 61.55 | 61.60 |
06-Mar-23 | 61.68 | 61.69 | 61.60 | 61.61 | 761 K | 0.090 | 0.146% | 61.63 | 61.69 | 61.60 | 61.64 |
03-Mar-23 | 61.64 | 61.70 | 61.61 | 61.69 | 1216 K | 0.090 | 0.146% | 61.60 | 61.70 | 61.60 | 61.66 |
02-Mar-23 | 61.57 | 61.73 | 61.54 | 61.70 | 1730 K | 0.190 | 0.309% | 61.56 | 61.73 | 61.54 | 61.64 |
01-Mar-23 | 61.56 | 61.61 | 61.52 | 61.52 | 1342 K | 0.090 | 0.146% | 61.56 | 61.61 | 61.52 | 61.55 |
28-Feb-23 | 61.57 | 61.64 | 61.53 | 61.53 | 1873 K | 0.110 | 0.179% | 61.55 | 61.64 | 61.53 | 61.57 |
27-Feb-23 | 61.55 | 61.61 | 61.52 | 61.53 | 1524 K | 0.090 | 0.146% | 61.55 | 61.61 | 61.52 | 61.55 |
Weekly OHLCV & Heikin Ashi values of Altra Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20-Mar-23 | 24-Mar-23 | 61.15 | 62.01 | 60.89 | 61.98 | 11395 K | 1.12 | 1.84% | 61.42 | 62.01 | 60.89 | 61.51 |
13-Mar-23 | 17-Mar-23 | 61.55 | 61.62 | 60.80 | 61.08 | 11559 K | 0.820 | 1.35% | 61.57 | 61.62 | 60.80 | 61.26 |
06-Mar-23 | 10-Mar-23 | 61.68 | 61.69 | 61.54 | 61.60 | 7307 K | 0.150 | 0.244% | 61.52 | 61.69 | 61.52 | 61.63 |
27-Feb-23 | 03-Mar-23 | 61.55 | 61.73 | 61.52 | 61.69 | 7686 K | 0.210 | 0.341% | 61.41 | 61.73 | 61.41 | 61.62 |
20-Feb-23 | 24-Feb-23 | 61.53 | 61.61 | 61.50 | 61.53 | 6278 K | 0.110 | 0.179% | 61.27 | 61.61 | 61.27 | 61.54 |
13-Feb-23 | 17-Feb-23 | 61.40 | 61.63 | 61.40 | 61.53 | 4319 K | 0.230 | 0.375% | 61.06 | 61.63 | 61.06 | 61.49 |
06-Feb-23 | 10-Feb-23 | 61.21 | 61.32 | 61.19 | 61.29 | 4624 K | 0.130 | 0.212% | 60.86 | 61.32 | 60.86 | 61.25 |
30-Jan-23 | 03-Feb-23 | 61.01 | 61.36 | 60.96 | 61.23 | 6419 K | 0.400 | 0.656% | 60.58 | 61.36 | 60.58 | 61.14 |
23-Jan-23 | 27-Jan-23 | 60.94 | 61.10 | 60.83 | 61.07 | 2744 K | 0.270 | 0.444% | 60.18 | 61.10 | 60.18 | 60.98 |
16-Jan-23 | 20-Jan-23 | 60.11 | 61.02 | 60.01 | 60.96 | 3693 K | 1.02 | 1.69% | 59.84 | 61.02 | 59.84 | 60.52 |
09-Jan-23 | 13-Jan-23 | 59.87 | 60.27 | 59.81 | 60.11 | 3629 K | 0.460 | 0.769% | 59.67 | 60.27 | 59.67 | 60.02 |
02-Jan-23 | 06-Jan-23 | 59.88 | 60.12 | 59.58 | 59.85 | 1956 K | 0.545 | 0.915% | 59.47 | 60.12 | 59.47 | 59.86 |
26-Dec-22 | 30-Dec-22 | 59.82 | 60.03 | 59.50 | 59.75 | 1572 K | 0.532 | 0.895% | 59.17 | 60.03 | 59.17 | 59.78 |
19-Dec-22 | 23-Dec-22 | 59.20 | 59.72 | 59.15 | 59.61 | 2113 K | 0.570 | 0.964% | 58.93 | 59.72 | 58.93 | 59.42 |
12-Dec-22 | 16-Dec-22 | 59.31 | 59.83 | 59.14 | 59.18 | 6134 K | 0.690 | 1.17% | 58.49 | 59.83 | 58.49 | 59.37 |
05-Dec-22 | 09-Dec-22 | 58.86 | 59.69 | 58.78 | 59.26 | 3890 K | 0.905 | 1.54% | 57.83 | 59.69 | 57.83 | 59.15 |
28-Nov-22 | 02-Dec-22 | 58.22 | 59.11 | 58.05 | 58.91 | 3260 K | 1.06 | 1.83% | 57.08 | 59.11 | 57.08 | 58.57 |
21-Nov-22 | 25-Nov-22 | 58.05 | 58.59 | 58.04 | 58.35 | 2144 K | 0.550 | 0.948% | 55.91 | 58.59 | 55.91 | 58.26 |
14-Nov-22 | 18-Nov-22 | 57.16 | 58.64 | 57.16 | 58.19 | 5410 K | 1.48 | 2.59% | 54.04 | 58.64 | 54.04 | 57.79 |
07-Nov-22 | 11-Nov-22 | 57.65 | 58.12 | 56.39 | 57.37 | 11982 K | 1.73 | 3.07% | 50.69 | 58.12 | 50.69 | 57.38 |
Monthly OHLCV & Heikin Ashi values of Altra Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 61.56 | 62.01 | 60.80 | 61.98 | 34551 K | 1.21 | 1.99% | 59.47 | 62.01 | 59.47 | 61.59 |
01-Feb-23 | 28-Feb-23 | 61.00 | 61.64 | 60.96 | 61.53 | 23827 K | 0.680 | 1.12% | 57.66 | 61.64 | 57.66 | 61.28 |
01-Jan-23 | 31-Jan-23 | 59.88 | 61.10 | 59.58 | 61.07 | 13235 K | 1.52 | 2.56% | 54.92 | 61.10 | 54.92 | 60.41 |
01-Dec-22 | 31-Dec-22 | 58.60 | 60.03 | 58.50 | 59.75 | 15051 K | 1.53 | 2.62% | 50.62 | 60.03 | 50.62 | 59.22 |
01-Nov-22 | 30-Nov-22 | 60.11 | 60.30 | 56.39 | 58.62 | 33604 K | 3.91 | 6.93% | 42.39 | 60.30 | 42.39 | 58.86 |
01-Oct-22 | 31-Oct-22 | 33.95 | 60.44 | 33.51 | 60.14 | 19653 K | 26.93 | 80.36% | 37.78 | 60.44 | 33.51 | 47.01 |
01-Sep-22 | 30-Sep-22 | 37.53 | 40.56 | 32.63 | 33.62 | 4734 K | 7.93 | 24.30% | 39.46 | 40.56 | 32.63 | 36.09 |
01-Aug-22 | 31-Aug-22 | 41.69 | 45.14 | 37.91 | 37.95 | 3970 K | 7.23 | 19.07% | 38.26 | 45.14 | 37.91 | 40.67 |
01-Jul-22 | 31-Jul-22 | 34.97 | 42.09 | 32.83 | 41.73 | 3620 K | 9.26 | 28.21% | 38.61 | 42.09 | 32.83 | 37.91 |
01-Jun-22 | 30-Jun-22 | 39.49 | 42.27 | 32.18 | 35.25 | 5867 K | 10.09 | 31.35% | 39.92 | 42.27 | 32.18 | 37.30 |
01-May-22 | 31-May-22 | 38.76 | 41.72 | 34.16 | 39.21 | 5841 K | 7.56 | 22.13% | 41.38 | 41.72 | 34.16 | 38.46 |
01-Apr-22 | 30-Apr-22 | 39.30 | 40.28 | 33.63 | 39.00 | 7124 K | 6.65 | 19.77% | 44.71 | 44.71 | 33.63 | 38.05 |
01-Mar-22 | 31-Mar-22 | 42.45 | 44.40 | 37.06 | 38.93 | 10099 K | 7.34 | 19.79% | 48.70 | 48.70 | 37.06 | 40.71 |
01-Feb-22 | 28-Feb-22 | 48.39 | 50.15 | 41.64 | 42.47 | 5849 K | 8.51 | 20.44% | 51.74 | 51.74 | 41.64 | 45.66 |
01-Jan-22 | 31-Jan-22 | 51.40 | 53.91 | 44.87 | 48.28 | 4763 K | 9.05 | 20.16% | 53.87 | 53.91 | 44.87 | 49.62 |
01-Dec-21 | 31-Dec-21 | 54.60 | 56.56 | 45.05 | 51.57 | 6317 K | 11.51 | 25.55% | 55.80 | 56.56 | 45.05 | 51.94 |
01-Nov-21 | 30-Nov-21 | 52.64 | 62.25 | 52.27 | 52.71 | 3753 K | 9.98 | 19.09% | 56.63 | 62.25 | 52.27 | 54.97 |
01-Oct-21 | 31-Oct-21 | 55.69 | 57.38 | 51.00 | 52.15 | 4764 K | 6.38 | 12.51% | 59.20 | 59.20 | 51.00 | 54.05 |
01-Sep-21 | 30-Sep-21 | 58.81 | 59.91 | 52.38 | 55.35 | 5528 K | 7.52 | 14.37% | 61.79 | 61.79 | 52.38 | 56.61 |
01-Aug-21 | 31-Aug-21 | 62.95 | 64.24 | 56.03 | 58.56 | 3816 K | 8.21 | 14.65% | 63.13 | 64.24 | 56.03 | 60.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)