Candlestick / Heikin Ashi Chart & Patterns of Arch Capital Group Ltd (ACGL)
Latest Candlestick / Heikin Ashi patterns of Arch Capital Group Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arch Capital Group Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 90.9/26-Apr-24 00:00 89.76/15-Apr-24 00:00 90.59/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.9/26-Apr-24 00:00 89.76/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.9/26-Apr-24 00:00 89.76/15-Apr-24 00:00 90.59/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 89.76/15-Apr-24 00:00 90.59/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 73.42/15-Dec-23 00:00 74.19/28-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 94.9/05-Apr-24 00:00 87.0/27-Nov-23 00:00 , Bottom Points : 89.76/15-Apr-24 00:00 73.42/15-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 94.9/05-Apr-24 00:00 87.4/15-Feb-24 00:00 80.88/19-Jan-24 00:00 , Bottom Points : 90.9/26-Apr-24 00:00 73.42/15-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 95.8/01-May-24 00:00 93.85/22-Apr-24 00:00 , Bottom Points : 97.87/15-May-24 00:00 94.41/03-May-24 00:00 90.9/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 94.9/05-Apr-24 00:00 92.44/28-Mar-24 00:00 88.28/28-Feb-24 00:00 84.42/07-Feb-24 00:00 80.88/19-Jan-24 00:00 , Bottom Points : 90.9/26-Apr-24 00:00 73.42/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 73.42/15-Dec-23 00:00 74.62/25-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 86.6/24-Nov-23 00:00 76.9/12-May-23 00:00 48.98/14-Apr-22 00:00 , Bottom Points : 73.42/15-Dec-23 00:00 43.1/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 48.98/14-Apr-22 00:00 40.79/07-May-21 00:00 34.98/05-Jun-20 00:00 , Bottom Points : 73.42/15-Dec-23 00:00 43.1/23-Sep-22 00:00 37.12/18-Jun-21 00:00 22.98/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 48.98/14-Apr-22 00:00 30.87/24-Aug-18 00:00 , Bottom Points : 73.42/15-Dec-23 00:00 43.1/23-Sep-22 00:00 22.98/15-May-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 73.42/15-Dec-23 00:00 74.62/25-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 48.98/14-Apr-22 00:00 34.05/20-Oct-17 00:00 , Bottom Points : 43.1/23-Sep-22 00:00 22.98/15-May-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 86.6/24-Nov-23 00:00 82.27/21-Jul-23 00:00 71.3/03-Mar-23 00:00 48.98/14-Apr-22 00:00 , Bottom Points : 73.42/15-Dec-23 00:00 70.9/02-Jun-23 00:00 43.1/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 86.6/24-Nov-23 00:00 82.27/21-Jul-23 00:00 76.9/12-May-23 00:00 48.98/14-Apr-22 00:00 , Bottom Points : 73.42/15-Dec-23 00:00 63.15/17-Mar-23 00:00 43.1/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 94.9/05-Apr-24 00:00 87.29/23-Feb-24 00:00 76.9/12-May-23 00:00 , Bottom Points : 89.98/12-Apr-24 00:00 87.17/01-Mar-24 00:00 79.9/26-Jan-24 00:00 73.42/15-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 44.16/31-Jan-20 00:00 33.2133/31-Oct-17 00:00 24.9633/30-Oct-15 00:00 19.8967/31-Dec-13 00:00 8.30777/31-Oct-07 00:00 4.87223/30-Jan-04 00:00 2.78473/30-Apr-98 00:00 , Bottom Points : 44.4/29-Jul-22 00:00 24.03/30-Apr-20 00:00 17.8167/31-Jul-14 00:00 5.98443/31-Mar-09 00:00 4.06667/31-Aug-04 00:00 1.40277/31-Dec-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 44.16/31-Jan-20 00:00 33.2133/31-Oct-17 00:00 19.8967/31-Dec-13 00:00 8.30777/31-Oct-07 00:00 2.78473/30-Apr-98 00:00 , Bottom Points : 24.03/30-Apr-20 00:00 17.8167/31-Jul-14 00:00 5.98443/31-Mar-09 00:00 1.40277/31-Dec-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 44.16/31-Jan-20 00:00 19.8967/31-Dec-13 00:00 2.78473/30-Apr-98 00:00 , Bottom Points : 24.03/30-Apr-20 00:00 5.98443/31-Mar-09 00:00 1.40277/31-Dec-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 44.16/31-Jan-20 00:00 , Bottom Points : 24.03/30-Apr-20 00:00 5.98443/31-Mar-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 48.42/31-Mar-22 00:00 44.16/31-Jan-20 00:00 , Bottom Points : 44.4/29-Jul-22 00:00 38.18/30-Sep-21 00:00 24.03/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 39.89/28-May-21 00:00 , Bottom Points : 74.27/29-Dec-23 00:00 44.4/29-Jul-22 00:00 38.18/30-Sep-21 00:00 29.25/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 86.68/31-Oct-23 00:00 75.07/28-Apr-23 00:00 48.42/31-Mar-22 00:00 41.82/29-Oct-21 00:00 39.89/28-May-21 00:00 , Bottom Points : 74.27/29-Dec-23 00:00 44.4/29-Jul-22 00:00 38.18/30-Sep-21 00:00 31.41/29-Jan-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :100.99/17-May-24 00:00 48.42/31-Mar-22 00:00 44.16/31-Jan-20 00:00 , Bottom Points : 74.27/29-Dec-23 00:00 38.18/30-Sep-21 00:00 24.03/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Arch Capital Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Arch Capital Group Ltd | |||||
Historical Heikin Ashi Chart Pattern of Arch Capital Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arch Capital Group Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 99.27 | 101.28 | 99.27 | 100.99 | 1484 K | 2.01 | 2.03% | 98.45 | 101.28 | 98.45 | 100.20 |
| 16-May-24 | 98.50 | 99.37 | 98.45 | 98.82 | 1179 K | 0.920 | 0.934% | 98.12 | 99.37 | 98.12 | 98.78 |
| 15-May-24 | 97.38 | 98.39 | 97.32 | 97.87 | 1474 K | 1.07 | 1.10% | 98.50 | 98.50 | 97.32 | 97.74 |
| 14-May-24 | 97.83 | 98.31 | 97.29 | 97.90 | 1137 K | 1.02 | 1.05% | 99.18 | 99.18 | 97.29 | 97.83 |
| 13-May-24 | 100.11 | 100.33 | 97.84 | 97.91 | 1171 K | 2.49 | 2.55% | 99.31 | 100.33 | 97.84 | 99.05 |
| 10-May-24 | 100.21 | 100.86 | 99.75 | 100.05 | 1420 K | 1.11 | 1.11% | 98.39 | 100.86 | 98.39 | 100.22 |
| 09-May-24 | 98.76 | 99.64 | 98.54 | 99.63 | 859 K | 1.09 | 1.11% | 97.65 | 99.64 | 97.65 | 99.14 |
| 08-May-24 | 98.21 | 99.70 | 98.21 | 98.93 | 1321 K | 1.49 | 1.52% | 96.53 | 99.70 | 96.53 | 98.76 |
| 07-May-24 | 97.65 | 98.54 | 97.04 | 98.21 | 1316 K | 1.50 | 1.55% | 95.20 | 98.54 | 95.20 | 97.86 |
| 06-May-24 | 94.76 | 97.17 | 94.76 | 97.14 | 1227 K | 2.41 | 2.54% | 94.45 | 97.17 | 94.45 | 95.96 |
| 03-May-24 | 94.82 | 95.58 | 92.78 | 94.41 | 1696 K | 2.80 | 3.02% | 94.50 | 95.58 | 92.78 | 94.40 |
| 02-May-24 | 95.73 | 96.44 | 94.50 | 95.17 | 1458 K | 1.94 | 2.05% | 93.55 | 96.44 | 93.55 | 95.46 |
| 01-May-24 | 93.63 | 96.58 | 93.63 | 95.80 | 2578 K | 2.95 | 3.15% | 92.18 | 96.58 | 92.18 | 94.91 |
| 30-Apr-24 | 92.50 | 94.04 | 90.55 | 93.54 | 3310 K | 3.50 | 3.86% | 91.71 | 94.04 | 90.55 | 92.66 |
| 29-Apr-24 | 90.80 | 91.64 | 90.61 | 91.25 | 2811 K | 1.03 | 1.14% | 92.34 | 92.34 | 90.61 | 91.08 |
| 26-Apr-24 | 92.11 | 92.43 | 90.78 | 90.90 | 1458 K | 1.65 | 1.82% | 93.12 | 93.12 | 90.78 | 91.56 |
| 25-Apr-24 | 93.04 | 93.46 | 92.39 | 93.05 | 1181 K | 1.07 | 1.16% | 93.26 | 93.46 | 92.39 | 92.98 |
| 24-Apr-24 | 93.27 | 93.67 | 92.71 | 93.19 | 1257 K | 0.960 | 1.04% | 93.30 | 93.67 | 92.71 | 93.21 |
| 23-Apr-24 | 94.09 | 94.37 | 93.45 | 93.78 | 1459 K | 0.924 | 0.988% | 92.68 | 94.37 | 92.68 | 93.92 |
| 22-Apr-24 | 93.66 | 94.60 | 93.00 | 93.85 | 1275 K | 1.60 | 1.72% | 91.59 | 94.60 | 91.59 | 93.78 |
Weekly OHLCV & Heikin Ashi values of Arch Capital Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 100.11 | 101.28 | 97.29 | 100.99 | 6447 K | 4.00 | 4.11% | 95.12 | 101.28 | 95.12 | 99.92 |
| 06-May-24 | 10-May-24 | 94.76 | 100.86 | 94.76 | 100.05 | 6145 K | 6.09 | 6.43% | 92.63 | 100.86 | 92.63 | 97.61 |
| 29-Apr-24 | 03-May-24 | 90.80 | 96.58 | 90.55 | 94.41 | 11855 K | 6.03 | 6.67% | 92.18 | 96.58 | 90.55 | 93.08 |
| 22-Apr-24 | 26-Apr-24 | 93.66 | 94.60 | 90.78 | 90.90 | 6632 K | 3.82 | 4.21% | 91.88 | 94.60 | 90.78 | 92.48 |
| 15-Apr-24 | 19-Apr-24 | 91.14 | 92.97 | 89.60 | 92.93 | 7402 K | 3.37 | 3.76% | 92.11 | 92.97 | 89.60 | 91.66 |
| 08-Apr-24 | 12-Apr-24 | 94.83 | 94.97 | 89.23 | 89.98 | 7834 K | 5.74 | 6.43% | 91.96 | 94.97 | 89.23 | 92.25 |
| 01-Apr-24 | 05-Apr-24 | 92.60 | 95.01 | 90.83 | 94.90 | 8545 K | 4.18 | 4.60% | 90.59 | 95.01 | 90.59 | 93.34 |
| 25-Mar-24 | 29-Mar-24 | 90.86 | 92.56 | 90.01 | 92.44 | 9505 K | 2.55 | 2.84% | 89.71 | 92.56 | 89.71 | 91.47 |
| 18-Mar-24 | 22-Mar-24 | 91.38 | 92.58 | 89.95 | 90.68 | 8638 K | 2.62 | 2.92% | 88.28 | 92.58 | 88.28 | 91.15 |
| 11-Mar-24 | 15-Mar-24 | 87.61 | 92.00 | 87.61 | 91.88 | 10516 K | 4.39 | 5.02% | 86.79 | 92.00 | 86.79 | 89.78 |
| 04-Mar-24 | 08-Mar-24 | 87.17 | 88.90 | 86.56 | 87.61 | 6851 K | 2.34 | 2.70% | 86.02 | 88.90 | 86.02 | 87.56 |
| 26-Feb-24 | 01-Mar-24 | 87.14 | 88.47 | 86.16 | 87.17 | 9147 K | 2.31 | 2.68% | 84.81 | 88.47 | 84.81 | 87.23 |
| 19-Feb-24 | 23-Feb-24 | 86.03 | 87.34 | 83.97 | 87.29 | 7115 K | 3.37 | 4.01% | 83.46 | 87.34 | 83.46 | 86.16 |
| 12-Feb-24 | 16-Feb-24 | 83.58 | 88.77 | 82.75 | 86.11 | 10098 K | 6.02 | 7.27% | 81.62 | 88.77 | 81.62 | 85.30 |
| 05-Feb-24 | 09-Feb-24 | 83.02 | 84.72 | 80.97 | 83.46 | 7525 K | 3.75 | 4.63% | 80.19 | 84.72 | 80.19 | 83.04 |
| 29-Jan-24 | 02-Feb-24 | 79.27 | 83.64 | 79.00 | 83.30 | 8042 K | 4.64 | 5.87% | 79.09 | 83.64 | 79.00 | 81.30 |
| 22-Jan-24 | 26-Jan-24 | 81.01 | 81.24 | 78.67 | 79.90 | 7012 K | 2.57 | 3.27% | 77.97 | 81.24 | 77.97 | 80.21 |
| 15-Jan-24 | 19-Jan-24 | 78.53 | 81.36 | 77.53 | 80.88 | 6455 K | 3.83 | 4.94% | 76.37 | 81.36 | 76.37 | 79.58 |
| 08-Jan-24 | 12-Jan-24 | 77.15 | 78.06 | 74.86 | 77.69 | 7012 K | 3.20 | 4.27% | 75.79 | 78.06 | 74.86 | 76.94 |
| 01-Jan-24 | 05-Jan-24 | 74.61 | 78.46 | 74.55 | 76.81 | 7917 K | 3.91 | 5.24% | 75.48 | 78.46 | 74.55 | 76.11 |
Monthly OHLCV & Heikin Ashi values of Arch Capital Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 93.63 | 101.28 | 92.78 | 100.99 | 18325 K | 8.50 | 9.16% | 89.28 | 101.28 | 89.28 | 97.17 |
| 01-Apr-24 | 30-Apr-24 | 92.60 | 95.01 | 89.23 | 93.54 | 36538 K | 5.78 | 6.48% | 85.96 | 95.01 | 85.96 | 92.60 |
| 01-Mar-24 | 31-Mar-24 | 87.20 | 92.58 | 86.56 | 92.44 | 36737 K | 6.02 | 6.95% | 82.23 | 92.58 | 82.23 | 89.69 |
| 01-Feb-24 | 29-Feb-24 | 81.58 | 88.77 | 80.97 | 87.59 | 36017 K | 7.80 | 9.63% | 79.74 | 88.77 | 79.74 | 84.73 |
| 01-Jan-24 | 31-Jan-24 | 74.61 | 82.78 | 74.55 | 82.43 | 33084 K | 8.23 | 11.04% | 80.89 | 82.78 | 74.55 | 78.59 |
| 01-Dec-23 | 31-Dec-23 | 83.70 | 84.53 | 72.85 | 74.27 | 35141 K | 11.68 | 16.03% | 82.94 | 84.53 | 72.85 | 78.84 |
| 01-Nov-23 | 30-Nov-23 | 87.25 | 90.65 | 82.10 | 83.69 | 44102 K | 8.55 | 10.41% | 79.96 | 90.65 | 79.96 | 85.92 |
| 01-Oct-23 | 31-Oct-23 | 79.74 | 87.50 | 77.18 | 86.68 | 39565 K | 10.32 | 13.37% | 77.15 | 87.50 | 77.15 | 82.78 |
| 01-Sep-23 | 30-Sep-23 | 77.42 | 82.18 | 75.68 | 79.71 | 29707 K | 6.50 | 8.59% | 75.55 | 82.18 | 75.55 | 78.75 |
| 01-Aug-23 | 31-Aug-23 | 77.77 | 78.58 | 73.50 | 76.86 | 34680 K | 5.08 | 6.91% | 74.43 | 78.58 | 73.50 | 76.68 |
| 01-Jul-23 | 31-Jul-23 | 74.43 | 84.83 | 72.33 | 77.69 | 48067 K | 12.50 | 17.28% | 71.54 | 84.83 | 71.54 | 77.32 |
| 01-Jun-23 | 30-Jun-23 | 69.52 | 75.57 | 69.05 | 74.85 | 37491 K | 6.52 | 9.44% | 70.83 | 75.57 | 69.05 | 72.25 |
| 01-May-23 | 31-May-23 | 74.93 | 78.30 | 69.62 | 69.70 | 41149 K | 8.68 | 12.47% | 68.53 | 78.30 | 68.53 | 73.14 |
| 01-Apr-23 | 30-Apr-23 | 67.93 | 75.40 | 67.18 | 75.07 | 35272 K | 8.22 | 12.24% | 65.66 | 75.40 | 65.66 | 71.40 |
| 01-Mar-23 | 31-Mar-23 | 69.69 | 72.28 | 62.10 | 67.87 | 59881 K | 10.18 | 16.39% | 63.34 | 72.28 | 62.10 | 67.98 |
| 01-Feb-23 | 28-Feb-23 | 63.94 | 70.34 | 60.70 | 70.00 | 41796 K | 9.64 | 15.88% | 60.43 | 70.34 | 60.43 | 66.25 |
| 01-Jan-23 | 31-Jan-23 | 62.61 | 65.32 | 61.85 | 64.35 | 28815 K | 3.47 | 5.61% | 57.32 | 65.32 | 57.32 | 63.53 |
| 01-Dec-22 | 31-Dec-22 | 60.46 | 63.88 | 58.71 | 62.78 | 39365 K | 5.17 | 8.81% | 53.19 | 63.88 | 53.19 | 61.46 |
| 01-Nov-22 | 30-Nov-22 | 57.52 | 60.07 | 54.82 | 59.91 | 59344 K | 5.25 | 9.58% | 48.29 | 60.07 | 48.29 | 58.08 |
| 01-Oct-22 | 31-Oct-22 | 45.79 | 58.00 | 44.62 | 57.50 | 146 M | 13.38 | 29.99% | 45.10 | 58.00 | 44.62 | 51.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)