Candlestick / Heikin Ashi Chart & Patterns of Alkami Technology Inc (ALKT)
Latest Candlestick / Heikin Ashi patterns of Alkami Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Alkami Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 23.86/25-Apr-24 00:00 23.56/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.86/25-Apr-24 00:00 23.78/19-Apr-24 00:00 23.56/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.56/15-Apr-24 00:00 23.09/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.33/03-May-24 00:00 26.45/14-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.56/15-Apr-24 00:00 23.17/04-Apr-24 00:00 23.09/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.33/03-May-24 00:00 26.45/14-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.17/04-Apr-24 00:00 23.09/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.17/04-Apr-24 00:00 23.09/18-Mar-24 00:00 22.79/03-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.17/04-Apr-24 00:00 23.09/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 26.45/14-Feb-24 00:00 24.0/05-Dec-23 00:00 18.25/20-Sep-23 00:00 17.43/12-Jul-23 00:00 15.9/01-Jun-23 00:00 12.78/21-Apr-23 00:00 , Bottom Points : 23.17/04-Apr-24 00:00 16.69/13-Oct-23 00:00 15.07/15-Aug-23 00:00 11.01/02-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 18.25/20-Sep-23 00:00 17.43/12-Jul-23 00:00 , Bottom Points : 23.09/18-Mar-24 00:00 16.69/13-Oct-23 00:00 15.07/15-Aug-23 00:00 11.01/02-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 24.31/11-Apr-24 00:00 , Bottom Points : 23.78/19-Apr-24 00:00 23.17/04-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 16.96/03-Feb-23 00:00 16.19/09-Sep-22 00:00 , Bottom Points : 15.21/11-Aug-23 00:00 11.99/28-Apr-23 00:00 10.83/13-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 16.96/03-Feb-23 00:00 , Bottom Points : 11.99/28-Apr-23 00:00 10.83/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 16.96/03-Feb-23 00:00 16.19/09-Sep-22 00:00 , Bottom Points : 11.99/28-Apr-23 00:00 10.83/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 16.96/03-Feb-23 00:00 16.19/09-Sep-22 00:00 , Bottom Points : 23.11/15-Mar-24 00:00 16.69/13-Oct-23 00:00 15.21/11-Aug-23 00:00 11.99/28-Apr-23 00:00 10.83/13-May-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.11/15-Mar-24 00:00 23.07/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.99/28-Apr-23 00:00 11.83/25-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.99/28-Apr-23 00:00 11.83/25-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 16.86/14-Jul-23 00:00 , Bottom Points : 23.11/15-Mar-24 00:00 15.21/11-Aug-23 00:00 11.99/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 26.18/09-Feb-24 00:00 24.45/22-Dec-23 00:00 16.96/03-Feb-23 00:00 , Bottom Points : 23.11/15-Mar-24 00:00 16.69/13-Oct-23 00:00 15.21/11-Aug-23 00:00 11.99/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 26.18/09-Feb-24 00:00 24.45/22-Dec-23 00:00 18.22/29-Sep-23 00:00 , Bottom Points : 23.67/12-Apr-24 00:00 23.11/15-Mar-24 00:00 22.49/08-Dec-23 00:00 16.69/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.33/03-May-24 00:00 26.18/09-Feb-24 00:00 18.17/01-Sep-23 00:00 16.96/03-Feb-23 00:00 , Bottom Points : 23.11/15-Mar-24 00:00 22.49/08-Dec-23 00:00 16.69/13-Oct-23 00:00 15.21/11-Aug-23 00:00 11.99/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Alkami Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alkami Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Alkami Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alkami Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 27.13 | 27.77 | 26.61 | 27.33 | 622 K | 1.16 | 4.35% | 25.21 | 27.77 | 25.21 | 27.21 |
| 02-May-24 | 25.00 | 27.87 | 24.77 | 26.69 | 1030 K | 3.10 | 12.52% | 24.34 | 27.87 | 24.34 | 26.08 |
| 01-May-24 | 24.17 | 24.95 | 23.99 | 24.40 | 506 K | 0.962 | 4.01% | 24.29 | 24.95 | 23.99 | 24.38 |
| 29-Apr-24 | 24.57 | 24.80 | 24.12 | 24.15 | 212 K | 0.680 | 2.82% | 24.18 | 24.80 | 24.12 | 24.41 |
| 26-Apr-24 | 23.96 | 24.57 | 23.96 | 24.52 | 316 K | 0.605 | 2.53% | 24.11 | 24.57 | 23.96 | 24.25 |
| 25-Apr-24 | 24.05 | 24.05 | 23.50 | 23.86 | 245 K | 0.550 | 2.34% | 24.35 | 24.35 | 23.50 | 23.86 |
| 24-Apr-24 | 24.57 | 24.81 | 24.35 | 24.49 | 207 K | 0.460 | 1.89% | 24.14 | 24.81 | 24.14 | 24.55 |
| 23-Apr-24 | 24.06 | 24.75 | 24.06 | 24.57 | 191 K | 0.690 | 2.87% | 23.92 | 24.75 | 23.92 | 24.36 |
| 22-Apr-24 | 23.91 | 24.27 | 23.55 | 23.98 | 254 K | 0.720 | 3.06% | 23.91 | 24.27 | 23.55 | 23.93 |
| 19-Apr-24 | 23.91 | 24.36 | 23.73 | 23.78 | 200 K | 0.630 | 2.65% | 23.88 | 24.36 | 23.73 | 23.95 |
| 18-Apr-24 | 23.89 | 24.20 | 23.68 | 24.04 | 274 K | 0.525 | 2.22% | 23.81 | 24.20 | 23.68 | 23.95 |
| 17-Apr-24 | 23.94 | 24.06 | 23.70 | 23.84 | 162 K | 0.360 | 1.52% | 23.73 | 24.06 | 23.70 | 23.89 |
| 16-Apr-24 | 23.53 | 24.18 | 23.31 | 23.84 | 238 K | 0.870 | 3.73% | 23.75 | 24.18 | 23.31 | 23.71 |
| 15-Apr-24 | 23.81 | 23.83 | 23.27 | 23.56 | 293 K | 0.562 | 2.42% | 23.88 | 23.88 | 23.27 | 23.62 |
| 12-Apr-24 | 24.07 | 24.11 | 23.52 | 23.67 | 170 K | 0.595 | 2.53% | 23.91 | 24.11 | 23.52 | 23.84 |
| 11-Apr-24 | 23.81 | 24.39 | 23.59 | 24.31 | 252 K | 0.800 | 3.39% | 23.80 | 24.39 | 23.59 | 24.03 |
| 10-Apr-24 | 23.53 | 24.02 | 23.42 | 23.80 | 373 K | 0.605 | 2.58% | 23.90 | 24.02 | 23.42 | 23.69 |
| 09-Apr-24 | 24.20 | 24.30 | 23.95 | 24.08 | 168 K | 0.350 | 1.46% | 23.67 | 24.30 | 23.67 | 24.13 |
| 08-Apr-24 | 23.81 | 24.10 | 23.76 | 24.07 | 140 K | 0.340 | 1.43% | 23.40 | 24.10 | 23.40 | 23.94 |
| 05-Apr-24 | 23.16 | 23.81 | 22.86 | 23.74 | 247 K | 0.950 | 4.16% | 23.42 | 23.81 | 22.86 | 23.39 |
Weekly OHLCV & Heikin Ashi values of Alkami Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 24.57 | 27.87 | 23.99 | 27.33 | 2371 K | 3.88 | 16.18% | 24.02 | 27.87 | 23.99 | 25.94 |
| 22-Apr-24 | 26-Apr-24 | 23.91 | 24.81 | 23.50 | 24.52 | 1214 K | 1.31 | 5.57% | 23.86 | 24.81 | 23.50 | 24.18 |
| 15-Apr-24 | 19-Apr-24 | 23.81 | 24.36 | 23.27 | 23.78 | 1169 K | 1.09 | 4.70% | 23.92 | 24.36 | 23.27 | 23.80 |
| 08-Apr-24 | 12-Apr-24 | 23.81 | 24.39 | 23.42 | 23.67 | 1106 K | 0.970 | 4.14% | 24.02 | 24.39 | 23.42 | 23.82 |
| 01-Apr-24 | 05-Apr-24 | 24.60 | 24.69 | 22.65 | 23.74 | 1147 K | 2.04 | 9.01% | 24.11 | 24.69 | 22.65 | 23.92 |
| 25-Mar-24 | 29-Mar-24 | 24.25 | 24.74 | 23.71 | 24.57 | 1130 K | 1.03 | 4.34% | 23.91 | 24.74 | 23.71 | 24.32 |
| 18-Mar-24 | 22-Mar-24 | 23.12 | 24.86 | 22.84 | 24.30 | 1197 K | 2.02 | 8.84% | 24.04 | 24.86 | 22.84 | 23.78 |
| 11-Mar-24 | 15-Mar-24 | 23.60 | 23.92 | 23.10 | 23.11 | 1600 K | 0.820 | 3.55% | 24.64 | 24.64 | 23.10 | 23.43 |
| 04-Mar-24 | 08-Mar-24 | 24.63 | 24.72 | 23.06 | 23.76 | 2409 K | 1.66 | 7.19% | 25.24 | 25.24 | 23.06 | 24.04 |
| 26-Feb-24 | 01-Mar-24 | 25.57 | 26.18 | 23.38 | 24.80 | 2330 K | 2.80 | 11.98% | 25.50 | 26.18 | 23.38 | 24.98 |
| 19-Feb-24 | 23-Feb-24 | 25.64 | 26.10 | 24.63 | 25.64 | 1340 K | 1.47 | 5.97% | 25.50 | 26.10 | 24.63 | 25.50 |
| 12-Feb-24 | 16-Feb-24 | 26.38 | 26.75 | 24.85 | 26.07 | 1643 K | 1.90 | 7.63% | 24.99 | 26.75 | 24.85 | 26.01 |
| 05-Feb-24 | 09-Feb-24 | 24.59 | 26.30 | 24.11 | 26.18 | 1588 K | 2.19 | 9.06% | 24.68 | 26.30 | 24.11 | 25.30 |
| 29-Jan-24 | 02-Feb-24 | 24.59 | 26.38 | 24.32 | 24.58 | 1811 K | 2.06 | 8.47% | 24.39 | 26.38 | 24.32 | 24.97 |
| 22-Jan-24 | 26-Jan-24 | 24.61 | 25.25 | 23.77 | 24.76 | 1401 K | 1.48 | 6.23% | 24.17 | 25.25 | 23.77 | 24.60 |
| 15-Jan-24 | 19-Jan-24 | 24.74 | 25.01 | 23.58 | 24.29 | 818 K | 1.43 | 6.06% | 23.94 | 25.01 | 23.58 | 24.41 |
| 08-Jan-24 | 12-Jan-24 | 23.38 | 25.65 | 23.11 | 24.88 | 1763 K | 2.54 | 10.99% | 23.63 | 25.65 | 23.11 | 24.25 |
| 01-Jan-24 | 05-Jan-24 | 23.94 | 23.94 | 22.62 | 23.07 | 1051 K | 1.32 | 5.84% | 23.87 | 23.94 | 22.62 | 23.39 |
| 25-Dec-23 | 29-Dec-23 | 24.55 | 24.80 | 24.02 | 24.25 | 1147 K | 0.780 | 3.25% | 23.34 | 24.80 | 23.34 | 24.41 |
| 18-Dec-23 | 22-Dec-23 | 23.37 | 24.57 | 23.25 | 24.45 | 1264 K | 1.32 | 5.68% | 22.77 | 24.57 | 22.77 | 23.91 |
Monthly OHLCV & Heikin Ashi values of Alkami Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.17 | 27.87 | 23.99 | 27.33 | 2158 K | 3.88 | 16.18% | 24.10 | 27.87 | 23.99 | 25.84 |
| 01-Apr-24 | 30-Apr-24 | 24.60 | 24.81 | 22.65 | 24.15 | 4849 K | 2.16 | 9.54% | 24.14 | 24.81 | 22.65 | 24.05 |
| 01-Mar-24 | 31-Mar-24 | 24.98 | 25.31 | 22.84 | 24.57 | 7096 K | 2.47 | 10.81% | 23.85 | 25.31 | 22.84 | 24.42 |
| 01-Feb-24 | 29-Feb-24 | 24.84 | 26.75 | 23.38 | 24.95 | 6644 K | 3.37 | 14.40% | 22.73 | 26.75 | 22.73 | 24.98 |
| 01-Jan-24 | 31-Jan-24 | 23.94 | 26.38 | 22.62 | 24.62 | 6346 K | 3.76 | 16.62% | 21.07 | 26.38 | 21.07 | 24.39 |
| 01-Dec-23 | 31-Dec-23 | 22.71 | 24.80 | 21.19 | 24.25 | 8589 K | 3.61 | 17.04% | 18.89 | 24.80 | 18.89 | 23.24 |
| 01-Nov-23 | 30-Nov-23 | 18.05 | 23.24 | 17.34 | 22.77 | 9705 K | 5.90 | 34.03% | 17.44 | 23.24 | 17.34 | 20.35 |
| 01-Oct-23 | 31-Oct-23 | 18.17 | 18.93 | 16.49 | 17.95 | 6686 K | 2.44 | 14.83% | 16.99 | 18.93 | 16.49 | 17.88 |
| 01-Sep-23 | 30-Sep-23 | 17.54 | 18.60 | 16.85 | 18.22 | 5057 K | 1.75 | 10.39% | 16.17 | 18.60 | 16.17 | 17.80 |
| 01-Aug-23 | 31-Aug-23 | 16.83 | 17.98 | 14.98 | 17.42 | 5256 K | 3.00 | 20.03% | 15.54 | 17.98 | 14.98 | 16.80 |
| 01-Jul-23 | 31-Jul-23 | 16.34 | 17.71 | 15.58 | 16.88 | 5385 K | 2.13 | 13.67% | 14.46 | 17.71 | 14.46 | 16.63 |
| 01-Jun-23 | 30-Jun-23 | 14.93 | 16.87 | 14.11 | 16.39 | 7221 K | 2.76 | 19.56% | 13.34 | 16.87 | 13.34 | 15.57 |
| 01-May-23 | 31-May-23 | 12.02 | 15.08 | 10.95 | 15.00 | 6486 K | 4.13 | 37.72% | 13.42 | 15.08 | 10.95 | 13.26 |
| 01-Apr-23 | 30-Apr-23 | 12.60 | 12.96 | 11.44 | 11.99 | 3782 K | 1.52 | 13.29% | 14.60 | 14.60 | 11.44 | 12.25 |
| 01-Mar-23 | 31-Mar-23 | 15.30 | 15.76 | 11.47 | 12.66 | 8608 K | 4.29 | 37.40% | 15.39 | 15.76 | 11.47 | 13.80 |
| 01-Feb-23 | 28-Feb-23 | 16.42 | 17.71 | 14.70 | 15.36 | 4595 K | 3.01 | 20.48% | 14.74 | 17.71 | 14.70 | 16.05 |
| 01-Jan-23 | 31-Jan-23 | 14.87 | 16.91 | 13.67 | 16.37 | 5089 K | 3.24 | 23.70% | 14.02 | 16.91 | 13.67 | 15.46 |
| 01-Dec-22 | 31-Dec-22 | 12.66 | 14.82 | 12.16 | 14.59 | 3829 K | 2.66 | 21.88% | 14.49 | 14.82 | 12.16 | 13.56 |
| 01-Nov-22 | 30-Nov-22 | 16.22 | 16.44 | 10.70 | 12.57 | 6380 K | 5.74 | 53.64% | 14.99 | 16.44 | 10.70 | 13.98 |
| 01-Oct-22 | 31-Oct-22 | 15.12 | 17.09 | 13.87 | 15.85 | 5179 K | 3.22 | 23.18% | 14.50 | 17.09 | 13.87 | 15.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)