Candlestick / Heikin Ashi Chart & Patterns of Anika Therapeutics Inc (ANIK)

Latest Candlestick / Heikin Ashi patterns of Anika Therapeutics Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Monthly BullishCandlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Anika Therapeutics Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 25.4/17-May-24 00:00 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00 25.43/18-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 25.09/25-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 24.54/14-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 25.09/25-Mar-24 00:00
DailyShort Term Descending Triangle , Top Points :26.08/15-May-24 00:00 28.47/08-May-24 00:00 , Bottom Points : 25.4/17-May-24 00:00 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :28.47/08-May-24 00:00 26.42/05-Mar-24 00:00 25.08/29-Jan-24 00:00 23.3/22-Dec-23 00:00 21.2/06-Nov-23 00:00 19.17/27-Sep-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 21.95/16-Jan-24 00:00 16.98/18-Sep-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :28.47/08-May-24 00:00 26.42/05-Mar-24 00:00 23.3/22-Dec-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 16.98/18-Sep-23 00:00
WeeklyMedium Term Resistance Line, Top Points :27.59/03-May-24 00:00 27.6/09-Jun-23 00:00
WeeklyShort Term Support Line, Bottom Points : 25.0/12-Apr-24 00:00 25.14/01-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :27.59/03-May-24 00:00 25.89/23-Feb-24 00:00 23.3/22-Dec-23 00:00 21.12/03-Nov-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 17.31/08-Sep-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :27.59/03-May-24 00:00 25.89/23-Feb-24 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 22.07/05-Jan-24 00:00
WeeklyMedium Term Resistance Line, Top Points :27.59/03-May-24 00:00 27.6/09-Jun-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 73.36/25-Oct-19 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 73.36/25-Oct-19 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 45.03/05-Nov-21 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 25.16/12-May-23 00:00 27.89/23-Dec-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00 31.83/30-Sep-15 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 28.91/31-Mar-20 00:00 31.83/30-Sep-15 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :25.89/30-Apr-24 00:00 31.7/28-Feb-23 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :25.89/30-Apr-24 00:00 31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 32.62/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00 30.24/29-Mar-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 32.62/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Anika Therapeutics Inc
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns17_May_2024
Inverted HammerMonthlyBullish One Day Patterns17_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns17_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns17_May_2024
Three Outside DownDailyBearish Three Day Patterns17_May_2024
Bearish HikkakeDailyBearish Multi Day Patterns17_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Bearish EngulfingDailyBearish Two Day Patterns16_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns10_May_2024
Tweezer TopWeeklyBearish Two Day Patterns10_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns13_May_2024
Bullish HaramiDailyBullish Two Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Oct_2023
Spinning TopWeeklyConsolidation Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Three Inside UpWeeklyBullish Three Day Patterns15_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Three Black CrowsMonthlyBearish Three Day Patterns31_Aug_2023
Bullish HaramiWeeklyBullish Two Day Patterns08_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jul_2023
Bullish MarubozuDailyBullish One Day Patterns02_May_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns01_Mar_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2023
Bullish KickerDailyBullish Two Day Patterns01_May_2024
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Spinning TopDailyConsolidation Patterns30_Apr_2024
Spinning TopWeeklyConsolidation Patterns16_Feb_2024
Bullish EngulfingDailyBullish Two Day Patterns29_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish Stick SandwichWeeklyBearish Three Day Patterns09_Feb_2024
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns26_Jan_2024
Bullish KickerWeeklyBullish Two Day Patterns26_Jan_2024
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns19_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Bullish HaramiWeeklyBullish Two Day Patterns12_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Three Outside UpMonthlyBullish Three Day Patterns31_Oct_2022
Bullish EngulfingMonthlyBullish Two Day Patterns30_Sep_2022
Above The StomachWeeklyBullish Two Day Patterns22_Dec_2023
Bearish EngulfingDailyBearish Two Day Patterns18_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns15_Dec_2023
Three Inside UpMonthlyBullish Three Day Patterns30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Anika Therapeutics Inc


Historical Heikin Ashi Chart Pattern of Anika Therapeutics Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Anika Therapeutics Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2425.5025.5225.1825.40405930.3401.35%25.9025.9025.1825.40
16-May-2426.2026.2725.5025.50352460.7703.02%25.9326.2725.5025.87
15-May-2425.8026.7425.5926.08518921.154.49%25.8126.7425.5926.05
14-May-2425.5625.8825.4825.59389540.4001.57%25.9925.9925.4825.63
13-May-2425.6025.7025.4025.56797330.3001.18%26.4126.4125.4025.56
10-May-2425.3226.3625.3225.63858641.044.11%27.1627.1625.3225.66
09-May-2426.9127.8625.1425.26189 K2.7210.80%28.0428.0425.1426.29
08-May-2428.2528.6727.8128.47594600.8573.08%27.7728.6727.7728.30
07-May-2427.8528.6427.5228.36559531.124.07%27.4628.6427.4628.09
06-May-2427.6428.1127.3527.86581500.7602.78%27.1728.1127.1727.74
03-May-2427.9128.1927.5327.59568260.6602.40%26.5428.1926.5427.80
02-May-2426.5227.6126.5027.59737631.114.19%26.0327.6126.0327.05
01-May-2425.9626.5725.9626.49713910.6102.35%25.8126.5725.8126.25
30-Apr-2425.9426.1125.6425.89490410.4651.81%25.7426.1125.6425.89
29-Apr-2425.5526.1025.5525.97403220.5482.14%25.6826.1025.5525.79
26-Apr-2425.5925.8025.4525.57368830.3451.36%25.7625.8025.4525.60
25-Apr-2425.8025.8625.4825.58486620.3801.49%25.8425.8625.4825.68
24-Apr-2425.7226.1425.7225.90314000.4201.63%25.8026.1425.7225.87
23-Apr-2425.9026.1625.6725.79358680.4901.91%25.7326.1625.6725.88
22-Apr-2425.8326.0325.5125.95375400.5202.04%25.6226.0325.5125.83


Weekly OHLCV & Heikin Ashi values of Anika Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2425.6026.7425.1825.40246 K1.566.20%26.4726.7425.1825.73
06-May-2410-May-2427.6428.6725.1425.63449 K3.5314.04%26.1728.6725.1426.77
29-Apr-2403-May-2425.5528.1925.5527.59291 K2.6410.33%25.6328.1925.5526.72
22-Apr-2426-Apr-2425.8326.1625.4525.57190 K0.7102.79%25.5026.1625.4525.75
15-Apr-2419-Apr-2425.1025.9724.9725.84275 K1.004.00%25.5325.9724.9725.47
08-Apr-2412-Apr-2425.7526.4424.9025.00217 K1.546.18%25.5326.4424.9025.52
01-Apr-2405-Apr-2425.3726.8525.2525.62479 K1.606.34%25.2926.8525.2525.77
25-Mar-2429-Mar-2425.3325.7325.0025.40337 K0.7302.92%25.2125.7325.0025.37
18-Mar-2422-Mar-2425.3726.1925.0625.46460 K1.134.51%24.9026.1924.9025.52
11-Mar-2415-Mar-2425.4126.2921.0025.44643 K5.2925.19%25.2626.2921.0024.54
04-Mar-2408-Mar-2425.2127.3024.9125.42586 K2.399.58%24.8127.3024.8125.71
26-Feb-2401-Mar-2425.5926.3024.0225.14518 K2.289.47%24.3526.3024.0225.26
19-Feb-2423-Feb-2423.9526.3323.6025.89404 K2.7311.58%23.7726.3323.6024.94
12-Feb-2416-Feb-2424.0325.0823.0924.21309 K1.998.62%23.4325.0823.0924.10
05-Feb-2409-Feb-2422.8224.2622.8224.03237 K1.446.31%23.3824.2622.8223.48
29-Jan-2402-Feb-2424.3925.5022.5723.10387 K2.9312.98%22.8625.5022.5723.89
22-Jan-2426-Jan-2422.4124.5322.0524.40386 K2.4811.22%22.3724.5322.0523.35
15-Jan-2419-Jan-2422.3022.6721.7022.24259 K0.9684.46%22.5222.6721.7022.23
08-Jan-2412-Jan-2422.1623.3721.9322.38317 K1.446.55%22.5723.3721.9322.46
01-Jan-2405-Jan-2422.7123.2021.9222.07303 K1.285.84%22.6723.2021.9222.48
Monthly OHLCV & Heikin Ashi values of Anika Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2425.9628.6725.1425.40897 K3.5314.04%24.8328.6724.8326.29
01-Apr-2430-Apr-2425.3726.8524.9025.891252 K1.957.83%23.9026.8523.9025.75
01-Mar-2431-Mar-2424.2227.3021.0025.402086 K6.3029.98%23.3227.3021.0024.48
01-Feb-2429-Feb-2423.5826.3322.8224.281535 K3.5115.39%22.3926.3322.3924.25
01-Jan-2431-Jan-2422.7125.5021.7023.521531 K3.8017.51%21.4125.5021.4123.36
01-Dec-2331-Dec-2321.9323.6621.2122.661250 K2.4511.55%20.4623.6620.4622.37
01-Nov-2330-Nov-2319.3424.2518.8321.912282 K5.4228.78%19.8524.2518.8321.08
01-Oct-2331-Oct-2318.6520.0317.8819.502204 K2.1512.02%20.6820.6817.8819.02
01-Sep-2330-Sep-2318.0319.1916.5718.637446 K2.6215.81%23.2523.2516.5718.11
01-Aug-2331-Aug-2323.3523.7917.6917.852847 K6.1034.48%25.8425.8417.6920.67
01-Jul-2331-Jul-2325.9826.3223.0023.331578 K3.3214.43%27.0227.0223.0024.66
01-Jun-2330-Jun-2326.9528.1225.8625.981839 K2.278.76%27.3128.1225.8626.73
01-May-2331-May-2325.7127.4924.4827.091354 K3.0012.27%28.4328.4324.4826.19
01-Apr-2330-Apr-2328.8629.2625.5825.661291 K3.6814.39%29.5129.5125.5827.34
01-Mar-2331-Mar-2331.6231.8023.0228.722343 K8.7838.14%30.2431.8023.0228.79
01-Feb-2328-Feb-2330.8432.3328.8531.701299 K3.4812.06%29.5432.3328.8530.93
01-Jan-2331-Jan-2329.7731.7328.9331.011430 K2.809.68%28.7231.7328.7230.36
01-Dec-2231-Dec-2231.9032.1027.0129.602635 K5.0918.84%27.2932.1027.0130.15
01-Nov-2230-Nov-2228.6832.5127.0331.542135 K5.4820.27%24.6532.5124.6529.94
01-Oct-2231-Oct-2223.9929.1823.1928.421772 K5.9925.83%23.1029.1823.1026.20


Note : All Data Generated at the End of Trading Hours (EOD Data)