Candlestick / Heikin Ashi Chart & Patterns of Anika Therapeutics Inc (ANIK)
Latest Candlestick / Heikin Ashi patterns of Anika Therapeutics Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Anika Therapeutics Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 25.4/17-May-24 00:00 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00 25.43/18-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 25.09/25-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 24.54/14-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.26/09-May-24 00:00 25.0/12-Apr-24 00:00 25.09/25-Mar-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :26.08/15-May-24 00:00 28.47/08-May-24 00:00 , Bottom Points : 25.4/17-May-24 00:00 25.26/09-May-24 00:00 25.57/26-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :28.47/08-May-24 00:00 26.42/05-Mar-24 00:00 25.08/29-Jan-24 00:00 23.3/22-Dec-23 00:00 21.2/06-Nov-23 00:00 19.17/27-Sep-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 21.95/16-Jan-24 00:00 16.98/18-Sep-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :28.47/08-May-24 00:00 26.42/05-Mar-24 00:00 23.3/22-Dec-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 16.98/18-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :27.59/03-May-24 00:00 27.6/09-Jun-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.0/12-Apr-24 00:00 25.14/01-Mar-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :27.59/03-May-24 00:00 25.89/23-Feb-24 00:00 23.3/22-Dec-23 00:00 21.12/03-Nov-23 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 17.31/08-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :27.59/03-May-24 00:00 25.89/23-Feb-24 00:00 , Bottom Points : 25.0/12-Apr-24 00:00 22.07/05-Jan-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :27.59/03-May-24 00:00 27.6/09-Jun-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 73.36/25-Oct-19 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :32.1/03-Feb-23 00:00 46.65/28-May-21 00:00 73.36/25-Oct-19 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 20.98/20-May-22 00:00 32.59/06-Nov-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :27.59/03-May-24 00:00 32.1/03-Feb-23 00:00 45.03/05-Nov-21 00:00 , Bottom Points : 17.31/08-Sep-23 00:00 25.16/12-May-23 00:00 27.89/23-Dec-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00 31.83/30-Sep-15 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 28.91/31-Mar-20 00:00 31.83/30-Sep-15 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :25.89/30-Apr-24 00:00 31.7/28-Feb-23 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :25.89/30-Apr-24 00:00 31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 32.62/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00 30.24/29-Mar-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 70.39/31-Oct-19 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 32.62/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :31.7/28-Feb-23 00:00 46.65/28-May-21 00:00 , Bottom Points : 17.85/31-Aug-23 00:00 21.53/29-Apr-22 00:00 28.91/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Anika Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 17_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Anika Therapeutics Inc |
Historical Heikin Ashi Chart Pattern of Anika Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Anika Therapeutics Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 25.50 | 25.52 | 25.18 | 25.40 | 40593 | 0.340 | 1.35% | 25.90 | 25.90 | 25.18 | 25.40 |
16-May-24 | 26.20 | 26.27 | 25.50 | 25.50 | 35246 | 0.770 | 3.02% | 25.93 | 26.27 | 25.50 | 25.87 |
15-May-24 | 25.80 | 26.74 | 25.59 | 26.08 | 51892 | 1.15 | 4.49% | 25.81 | 26.74 | 25.59 | 26.05 |
14-May-24 | 25.56 | 25.88 | 25.48 | 25.59 | 38954 | 0.400 | 1.57% | 25.99 | 25.99 | 25.48 | 25.63 |
13-May-24 | 25.60 | 25.70 | 25.40 | 25.56 | 79733 | 0.300 | 1.18% | 26.41 | 26.41 | 25.40 | 25.56 |
10-May-24 | 25.32 | 26.36 | 25.32 | 25.63 | 85864 | 1.04 | 4.11% | 27.16 | 27.16 | 25.32 | 25.66 |
09-May-24 | 26.91 | 27.86 | 25.14 | 25.26 | 189 K | 2.72 | 10.80% | 28.04 | 28.04 | 25.14 | 26.29 |
08-May-24 | 28.25 | 28.67 | 27.81 | 28.47 | 59460 | 0.857 | 3.08% | 27.77 | 28.67 | 27.77 | 28.30 |
07-May-24 | 27.85 | 28.64 | 27.52 | 28.36 | 55953 | 1.12 | 4.07% | 27.46 | 28.64 | 27.46 | 28.09 |
06-May-24 | 27.64 | 28.11 | 27.35 | 27.86 | 58150 | 0.760 | 2.78% | 27.17 | 28.11 | 27.17 | 27.74 |
03-May-24 | 27.91 | 28.19 | 27.53 | 27.59 | 56826 | 0.660 | 2.40% | 26.54 | 28.19 | 26.54 | 27.80 |
02-May-24 | 26.52 | 27.61 | 26.50 | 27.59 | 73763 | 1.11 | 4.19% | 26.03 | 27.61 | 26.03 | 27.05 |
01-May-24 | 25.96 | 26.57 | 25.96 | 26.49 | 71391 | 0.610 | 2.35% | 25.81 | 26.57 | 25.81 | 26.25 |
30-Apr-24 | 25.94 | 26.11 | 25.64 | 25.89 | 49041 | 0.465 | 1.81% | 25.74 | 26.11 | 25.64 | 25.89 |
29-Apr-24 | 25.55 | 26.10 | 25.55 | 25.97 | 40322 | 0.548 | 2.14% | 25.68 | 26.10 | 25.55 | 25.79 |
26-Apr-24 | 25.59 | 25.80 | 25.45 | 25.57 | 36883 | 0.345 | 1.36% | 25.76 | 25.80 | 25.45 | 25.60 |
25-Apr-24 | 25.80 | 25.86 | 25.48 | 25.58 | 48662 | 0.380 | 1.49% | 25.84 | 25.86 | 25.48 | 25.68 |
24-Apr-24 | 25.72 | 26.14 | 25.72 | 25.90 | 31400 | 0.420 | 1.63% | 25.80 | 26.14 | 25.72 | 25.87 |
23-Apr-24 | 25.90 | 26.16 | 25.67 | 25.79 | 35868 | 0.490 | 1.91% | 25.73 | 26.16 | 25.67 | 25.88 |
22-Apr-24 | 25.83 | 26.03 | 25.51 | 25.95 | 37540 | 0.520 | 2.04% | 25.62 | 26.03 | 25.51 | 25.83 |
Weekly OHLCV & Heikin Ashi values of Anika Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 25.60 | 26.74 | 25.18 | 25.40 | 246 K | 1.56 | 6.20% | 26.47 | 26.74 | 25.18 | 25.73 |
06-May-24 | 10-May-24 | 27.64 | 28.67 | 25.14 | 25.63 | 449 K | 3.53 | 14.04% | 26.17 | 28.67 | 25.14 | 26.77 |
29-Apr-24 | 03-May-24 | 25.55 | 28.19 | 25.55 | 27.59 | 291 K | 2.64 | 10.33% | 25.63 | 28.19 | 25.55 | 26.72 |
22-Apr-24 | 26-Apr-24 | 25.83 | 26.16 | 25.45 | 25.57 | 190 K | 0.710 | 2.79% | 25.50 | 26.16 | 25.45 | 25.75 |
15-Apr-24 | 19-Apr-24 | 25.10 | 25.97 | 24.97 | 25.84 | 275 K | 1.00 | 4.00% | 25.53 | 25.97 | 24.97 | 25.47 |
08-Apr-24 | 12-Apr-24 | 25.75 | 26.44 | 24.90 | 25.00 | 217 K | 1.54 | 6.18% | 25.53 | 26.44 | 24.90 | 25.52 |
01-Apr-24 | 05-Apr-24 | 25.37 | 26.85 | 25.25 | 25.62 | 479 K | 1.60 | 6.34% | 25.29 | 26.85 | 25.25 | 25.77 |
25-Mar-24 | 29-Mar-24 | 25.33 | 25.73 | 25.00 | 25.40 | 337 K | 0.730 | 2.92% | 25.21 | 25.73 | 25.00 | 25.37 |
18-Mar-24 | 22-Mar-24 | 25.37 | 26.19 | 25.06 | 25.46 | 460 K | 1.13 | 4.51% | 24.90 | 26.19 | 24.90 | 25.52 |
11-Mar-24 | 15-Mar-24 | 25.41 | 26.29 | 21.00 | 25.44 | 643 K | 5.29 | 25.19% | 25.26 | 26.29 | 21.00 | 24.54 |
04-Mar-24 | 08-Mar-24 | 25.21 | 27.30 | 24.91 | 25.42 | 586 K | 2.39 | 9.58% | 24.81 | 27.30 | 24.81 | 25.71 |
26-Feb-24 | 01-Mar-24 | 25.59 | 26.30 | 24.02 | 25.14 | 518 K | 2.28 | 9.47% | 24.35 | 26.30 | 24.02 | 25.26 |
19-Feb-24 | 23-Feb-24 | 23.95 | 26.33 | 23.60 | 25.89 | 404 K | 2.73 | 11.58% | 23.77 | 26.33 | 23.60 | 24.94 |
12-Feb-24 | 16-Feb-24 | 24.03 | 25.08 | 23.09 | 24.21 | 309 K | 1.99 | 8.62% | 23.43 | 25.08 | 23.09 | 24.10 |
05-Feb-24 | 09-Feb-24 | 22.82 | 24.26 | 22.82 | 24.03 | 237 K | 1.44 | 6.31% | 23.38 | 24.26 | 22.82 | 23.48 |
29-Jan-24 | 02-Feb-24 | 24.39 | 25.50 | 22.57 | 23.10 | 387 K | 2.93 | 12.98% | 22.86 | 25.50 | 22.57 | 23.89 |
22-Jan-24 | 26-Jan-24 | 22.41 | 24.53 | 22.05 | 24.40 | 386 K | 2.48 | 11.22% | 22.37 | 24.53 | 22.05 | 23.35 |
15-Jan-24 | 19-Jan-24 | 22.30 | 22.67 | 21.70 | 22.24 | 259 K | 0.968 | 4.46% | 22.52 | 22.67 | 21.70 | 22.23 |
08-Jan-24 | 12-Jan-24 | 22.16 | 23.37 | 21.93 | 22.38 | 317 K | 1.44 | 6.55% | 22.57 | 23.37 | 21.93 | 22.46 |
01-Jan-24 | 05-Jan-24 | 22.71 | 23.20 | 21.92 | 22.07 | 303 K | 1.28 | 5.84% | 22.67 | 23.20 | 21.92 | 22.48 |
Monthly OHLCV & Heikin Ashi values of Anika Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 25.96 | 28.67 | 25.14 | 25.40 | 897 K | 3.53 | 14.04% | 24.83 | 28.67 | 24.83 | 26.29 |
01-Apr-24 | 30-Apr-24 | 25.37 | 26.85 | 24.90 | 25.89 | 1252 K | 1.95 | 7.83% | 23.90 | 26.85 | 23.90 | 25.75 |
01-Mar-24 | 31-Mar-24 | 24.22 | 27.30 | 21.00 | 25.40 | 2086 K | 6.30 | 29.98% | 23.32 | 27.30 | 21.00 | 24.48 |
01-Feb-24 | 29-Feb-24 | 23.58 | 26.33 | 22.82 | 24.28 | 1535 K | 3.51 | 15.39% | 22.39 | 26.33 | 22.39 | 24.25 |
01-Jan-24 | 31-Jan-24 | 22.71 | 25.50 | 21.70 | 23.52 | 1531 K | 3.80 | 17.51% | 21.41 | 25.50 | 21.41 | 23.36 |
01-Dec-23 | 31-Dec-23 | 21.93 | 23.66 | 21.21 | 22.66 | 1250 K | 2.45 | 11.55% | 20.46 | 23.66 | 20.46 | 22.37 |
01-Nov-23 | 30-Nov-23 | 19.34 | 24.25 | 18.83 | 21.91 | 2282 K | 5.42 | 28.78% | 19.85 | 24.25 | 18.83 | 21.08 |
01-Oct-23 | 31-Oct-23 | 18.65 | 20.03 | 17.88 | 19.50 | 2204 K | 2.15 | 12.02% | 20.68 | 20.68 | 17.88 | 19.02 |
01-Sep-23 | 30-Sep-23 | 18.03 | 19.19 | 16.57 | 18.63 | 7446 K | 2.62 | 15.81% | 23.25 | 23.25 | 16.57 | 18.11 |
01-Aug-23 | 31-Aug-23 | 23.35 | 23.79 | 17.69 | 17.85 | 2847 K | 6.10 | 34.48% | 25.84 | 25.84 | 17.69 | 20.67 |
01-Jul-23 | 31-Jul-23 | 25.98 | 26.32 | 23.00 | 23.33 | 1578 K | 3.32 | 14.43% | 27.02 | 27.02 | 23.00 | 24.66 |
01-Jun-23 | 30-Jun-23 | 26.95 | 28.12 | 25.86 | 25.98 | 1839 K | 2.27 | 8.76% | 27.31 | 28.12 | 25.86 | 26.73 |
01-May-23 | 31-May-23 | 25.71 | 27.49 | 24.48 | 27.09 | 1354 K | 3.00 | 12.27% | 28.43 | 28.43 | 24.48 | 26.19 |
01-Apr-23 | 30-Apr-23 | 28.86 | 29.26 | 25.58 | 25.66 | 1291 K | 3.68 | 14.39% | 29.51 | 29.51 | 25.58 | 27.34 |
01-Mar-23 | 31-Mar-23 | 31.62 | 31.80 | 23.02 | 28.72 | 2343 K | 8.78 | 38.14% | 30.24 | 31.80 | 23.02 | 28.79 |
01-Feb-23 | 28-Feb-23 | 30.84 | 32.33 | 28.85 | 31.70 | 1299 K | 3.48 | 12.06% | 29.54 | 32.33 | 28.85 | 30.93 |
01-Jan-23 | 31-Jan-23 | 29.77 | 31.73 | 28.93 | 31.01 | 1430 K | 2.80 | 9.68% | 28.72 | 31.73 | 28.72 | 30.36 |
01-Dec-22 | 31-Dec-22 | 31.90 | 32.10 | 27.01 | 29.60 | 2635 K | 5.09 | 18.84% | 27.29 | 32.10 | 27.01 | 30.15 |
01-Nov-22 | 30-Nov-22 | 28.68 | 32.51 | 27.03 | 31.54 | 2135 K | 5.48 | 20.27% | 24.65 | 32.51 | 24.65 | 29.94 |
01-Oct-22 | 31-Oct-22 | 23.99 | 29.18 | 23.19 | 28.42 | 1772 K | 5.99 | 25.83% | 23.10 | 29.18 | 23.10 | 26.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)