Candlestick / Heikin Ashi Chart & Patterns of ADEIA CORP (ADEA)
Latest Candlestick / Heikin Ashi patterns of ADEIA CORP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ADEIA CORP
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.63/17-May-24 00:00 11.59/04-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.8/01-May-24 00:00 9.73/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.8/01-May-24 00:00 9.73/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.8/01-May-24 00:00 9.73/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.8/01-May-24 00:00 9.73/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.63/17-May-24 00:00 13.08/09-Feb-24 00:00 , Bottom Points : 9.73/18-Apr-24 00:00 10.92/17-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.63/17-May-24 00:00 11.53/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 12.06/28-Jul-23 00:00 11.18/03-Feb-23 00:00 8.34307/18-Mar-22 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 7.24/05-May-23 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 12.06/28-Jul-23 00:00 11.18/03-Feb-23 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 7.24/05-May-23 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 12.06/28-Jul-23 00:00 10.0926/08-Nov-19 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 7.24/05-May-23 00:00 6.57944/17-Jun-22 00:00 5.24852/02-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 11.18/03-Feb-23 00:00 , Bottom Points : 8.27/27-Oct-23 00:00 6.57944/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 12.06/28-Jul-23 00:00 11.18/03-Feb-23 00:00 8.34307/18-Mar-22 00:00 , Bottom Points : 9.93/03-May-24 00:00 8.27/27-Oct-23 00:00 7.24/05-May-23 00:00 6.65/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.08/09-Feb-24 00:00 12.06/28-Jul-23 00:00 11.18/03-Feb-23 00:00 , Bottom Points : 9.93/03-May-24 00:00 8.27/27-Oct-23 00:00 7.24/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.63/17-May-24 00:00 13.08/09-Feb-24 00:00 , Bottom Points : 9.93/03-May-24 00:00 11.29/12-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 10.4594/30-Jun-21 00:00 , Bottom Points : 6.65/30-Sep-22 00:00 5.4037/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 11.18/31-Oct-22 00:00 , Bottom Points : 7.64/28-Apr-23 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 11.18/31-Oct-22 00:00 10.4594/30-Jun-21 00:00 , Bottom Points : 7.64/28-Apr-23 00:00 6.65/30-Sep-22 00:00 5.4037/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 11.18/31-Oct-22 00:00 10.4594/30-Jun-21 00:00 , Bottom Points : 8.43/31-Oct-23 00:00 6.65/30-Sep-22 00:00 5.4037/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 12.02/31-Jul-23 00:00 11.18/31-Oct-22 00:00 10.4594/30-Jun-21 00:00 , Bottom Points : 8.43/31-Oct-23 00:00 7.64/28-Apr-23 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 12.02/31-Jul-23 00:00 10.95/31-Jan-23 00:00 , Bottom Points : 9.84/30-Apr-24 00:00 8.43/31-Oct-23 00:00 7.64/28-Apr-23 00:00 6.65/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.39/29-Dec-23 00:00 11.18/31-Oct-22 00:00 8.89331/31-Dec-21 00:00 , Bottom Points : 8.43/31-Oct-23 00:00 6.65/30-Sep-22 00:00 5.4037/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of ADEIA CORP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ADEIA CORP | |||||
Historical Heikin Ashi Chart Pattern of ADEIA CORP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ADEIA CORP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.63 | 11.71 | 11.48 | 11.63 | 392 K | 0.230 | 2.00% | 11.47 | 11.71 | 11.47 | 11.61 |
| 16-May-24 | 11.57 | 11.64 | 11.47 | 11.58 | 316 K | 0.165 | 1.44% | 11.37 | 11.64 | 11.37 | 11.57 |
| 15-May-24 | 11.42 | 11.64 | 11.35 | 11.61 | 418 K | 0.290 | 2.56% | 11.23 | 11.64 | 11.23 | 11.51 |
| 14-May-24 | 11.37 | 11.37 | 11.19 | 11.31 | 346 K | 0.180 | 1.61% | 11.16 | 11.37 | 11.16 | 11.31 |
| 13-May-24 | 11.38 | 11.38 | 11.11 | 11.13 | 367 K | 0.272 | 2.45% | 11.06 | 11.38 | 11.06 | 11.25 |
| 10-May-24 | 11.23 | 11.29 | 11.04 | 11.25 | 465 K | 0.245 | 2.22% | 10.92 | 11.29 | 10.92 | 11.20 |
| 09-May-24 | 11.12 | 11.28 | 11.02 | 11.23 | 528 K | 0.255 | 2.31% | 10.68 | 11.28 | 10.68 | 11.16 |
| 08-May-24 | 10.89 | 11.21 | 10.64 | 11.19 | 724 K | 0.570 | 5.36% | 10.39 | 11.21 | 10.39 | 10.98 |
| 07-May-24 | 10.50 | 11.18 | 10.31 | 11.03 | 981 K | 0.865 | 8.39% | 10.02 | 11.18 | 10.02 | 10.75 |
| 06-May-24 | 10.02 | 10.09 | 9.92 | 9.99 | 469 K | 0.165 | 1.66% | 10.04 | 10.09 | 9.92 | 10.00 |
| 03-May-24 | 10.25 | 10.25 | 9.90 | 9.93 | 453 K | 0.350 | 3.54% | 9.99 | 10.25 | 9.90 | 10.08 |
| 02-May-24 | 9.92 | 10.04 | 9.85 | 10.01 | 275 K | 0.190 | 1.93% | 10.03 | 10.04 | 9.85 | 9.96 |
| 01-May-24 | 9.91 | 10.12 | 9.77 | 9.80 | 356 K | 0.350 | 3.58% | 10.15 | 10.15 | 9.77 | 9.90 |
| 30-Apr-24 | 10.36 | 10.36 | 9.82 | 9.84 | 484 K | 0.540 | 5.50% | 10.21 | 10.36 | 9.82 | 10.09 |
| 29-Apr-24 | 10.18 | 10.37 | 10.18 | 10.26 | 259 K | 0.190 | 1.87% | 10.16 | 10.37 | 10.16 | 10.25 |
| 26-Apr-24 | 10.19 | 10.27 | 10.09 | 10.13 | 270 K | 0.185 | 1.83% | 10.16 | 10.27 | 10.09 | 10.17 |
| 25-Apr-24 | 10.13 | 10.20 | 10.01 | 10.15 | 373 K | 0.190 | 1.90% | 10.20 | 10.20 | 10.01 | 10.12 |
| 24-Apr-24 | 10.36 | 10.37 | 10.20 | 10.26 | 325 K | 0.170 | 1.67% | 10.09 | 10.37 | 10.09 | 10.30 |
| 23-Apr-24 | 10.02 | 10.49 | 10.02 | 10.38 | 450 K | 0.470 | 4.69% | 9.96 | 10.49 | 9.96 | 10.23 |
| 22-Apr-24 | 10.03 | 10.11 | 9.94 | 9.97 | 473 K | 0.170 | 1.71% | 9.91 | 10.11 | 9.91 | 10.01 |
Weekly OHLCV & Heikin Ashi values of ADEIA CORP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.38 | 11.71 | 11.11 | 11.63 | 1840 K | 0.600 | 5.40% | 10.39 | 11.71 | 10.39 | 11.46 |
| 06-May-24 | 10-May-24 | 10.02 | 11.29 | 9.92 | 11.25 | 3170 K | 1.37 | 13.76% | 10.16 | 11.29 | 9.92 | 10.62 |
| 29-Apr-24 | 03-May-24 | 10.18 | 10.37 | 9.77 | 9.93 | 1830 K | 0.600 | 6.14% | 10.25 | 10.37 | 9.77 | 10.06 |
| 22-Apr-24 | 26-Apr-24 | 10.03 | 10.49 | 9.94 | 10.13 | 1892 K | 0.550 | 5.53% | 10.36 | 10.49 | 9.94 | 10.15 |
| 15-Apr-24 | 19-Apr-24 | 10.25 | 10.30 | 9.70 | 9.94 | 2199 K | 0.600 | 6.19% | 10.67 | 10.67 | 9.70 | 10.05 |
| 08-Apr-24 | 12-Apr-24 | 10.73 | 10.80 | 10.16 | 10.20 | 1837 K | 0.635 | 6.25% | 10.86 | 10.86 | 10.16 | 10.47 |
| 01-Apr-24 | 05-Apr-24 | 10.88 | 11.04 | 10.49 | 10.69 | 2400 K | 0.550 | 5.24% | 10.94 | 11.04 | 10.49 | 10.78 |
| 25-Mar-24 | 29-Mar-24 | 10.61 | 10.96 | 10.49 | 10.92 | 1829 K | 0.465 | 4.43% | 11.14 | 11.14 | 10.49 | 10.75 |
| 18-Mar-24 | 22-Mar-24 | 11.10 | 11.42 | 10.57 | 10.58 | 2695 K | 0.850 | 8.04% | 11.37 | 11.42 | 10.57 | 10.92 |
| 11-Mar-24 | 15-Mar-24 | 11.33 | 11.37 | 10.74 | 11.15 | 3919 K | 0.630 | 5.87% | 11.58 | 11.58 | 10.74 | 11.15 |
| 04-Mar-24 | 08-Mar-24 | 11.53 | 12.04 | 10.89 | 11.41 | 3075 K | 1.14 | 10.51% | 11.70 | 12.04 | 10.89 | 11.47 |
| 26-Feb-24 | 01-Mar-24 | 11.29 | 11.64 | 11.07 | 11.53 | 2862 K | 0.570 | 5.15% | 12.02 | 12.02 | 11.07 | 11.38 |
| 19-Feb-24 | 23-Feb-24 | 11.96 | 12.13 | 10.83 | 11.36 | 3088 K | 1.30 | 12.00% | 12.46 | 12.46 | 10.83 | 11.57 |
| 12-Feb-24 | 16-Feb-24 | 13.20 | 13.39 | 11.62 | 12.12 | 3432 K | 1.77 | 15.23% | 12.34 | 13.39 | 11.62 | 12.58 |
| 05-Feb-24 | 09-Feb-24 | 12.38 | 13.12 | 12.14 | 13.08 | 2382 K | 0.985 | 8.11% | 12.00 | 13.12 | 12.00 | 12.68 |
| 29-Jan-24 | 02-Feb-24 | 12.06 | 12.64 | 12.00 | 12.53 | 2139 K | 0.640 | 5.33% | 11.68 | 12.64 | 11.68 | 12.31 |
| 22-Jan-24 | 26-Jan-24 | 11.50 | 12.45 | 11.47 | 12.13 | 1880 K | 0.983 | 8.57% | 11.48 | 12.45 | 11.47 | 11.89 |
| 15-Jan-24 | 19-Jan-24 | 11.15 | 11.47 | 10.74 | 11.41 | 1401 K | 0.730 | 6.79% | 11.76 | 11.76 | 10.74 | 11.20 |
| 08-Jan-24 | 12-Jan-24 | 12.08 | 12.17 | 11.14 | 11.29 | 2216 K | 1.03 | 9.25% | 11.86 | 12.17 | 11.14 | 11.67 |
| 01-Jan-24 | 05-Jan-24 | 12.24 | 12.57 | 11.97 | 12.11 | 2196 K | 0.600 | 5.01% | 11.49 | 12.57 | 11.49 | 12.22 |
Monthly OHLCV & Heikin Ashi values of ADEIA CORP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.91 | 11.71 | 9.77 | 11.63 | 6096 K | 1.94 | 19.86% | 10.86 | 11.71 | 9.77 | 10.76 |
| 01-Apr-24 | 30-Apr-24 | 10.88 | 11.04 | 9.70 | 9.84 | 9074 K | 1.34 | 13.81% | 11.35 | 11.35 | 9.70 | 10.37 |
| 01-Mar-24 | 31-Mar-24 | 11.39 | 12.04 | 10.49 | 10.92 | 12068 K | 1.54 | 14.72% | 11.50 | 12.04 | 10.49 | 11.21 |
| 01-Feb-24 | 29-Feb-24 | 12.20 | 13.39 | 10.83 | 11.34 | 12018 K | 2.56 | 23.64% | 11.06 | 13.39 | 10.83 | 11.94 |
| 01-Jan-24 | 31-Jan-24 | 12.24 | 12.64 | 10.74 | 12.14 | 9032 K | 1.90 | 17.64% | 10.17 | 12.64 | 10.17 | 11.94 |
| 01-Dec-23 | 31-Dec-23 | 9.19 | 12.71 | 9.05 | 12.39 | 11652 K | 3.66 | 40.44% | 9.50 | 12.71 | 9.05 | 10.84 |
| 01-Nov-23 | 30-Nov-23 | 8.47 | 10.07 | 8.30 | 9.19 | 8825 K | 1.77 | 21.33% | 10.00 | 10.07 | 8.30 | 9.01 |
| 01-Oct-23 | 31-Oct-23 | 10.76 | 10.84 | 8.11 | 8.43 | 11589 K | 2.73 | 33.66% | 10.47 | 10.84 | 8.11 | 9.54 |
| 01-Sep-23 | 30-Sep-23 | 10.10 | 10.77 | 9.18 | 10.68 | 11029 K | 1.59 | 17.32% | 10.76 | 10.77 | 9.18 | 10.18 |
| 01-Aug-23 | 31-Aug-23 | 12.10 | 12.37 | 9.59 | 10.06 | 12135 K | 2.78 | 28.99% | 10.48 | 12.37 | 9.59 | 11.03 |
| 01-Jul-23 | 31-Jul-23 | 10.97 | 12.11 | 10.47 | 12.02 | 7602 K | 1.64 | 15.65% | 9.57 | 12.11 | 9.57 | 11.39 |
| 01-Jun-23 | 30-Jun-23 | 9.73 | 11.22 | 9.23 | 11.01 | 12916 K | 1.99 | 21.61% | 8.84 | 11.22 | 8.84 | 10.30 |
| 01-May-23 | 31-May-23 | 7.64 | 10.12 | 7.12 | 9.81 | 12491 K | 3.00 | 42.21% | 9.01 | 10.12 | 7.12 | 8.67 |
| 01-Apr-23 | 30-Apr-23 | 8.87 | 8.92 | 7.56 | 7.64 | 8361 K | 1.36 | 17.99% | 9.77 | 9.77 | 7.56 | 8.25 |
| 01-Mar-23 | 31-Mar-23 | 9.74 | 10.27 | 7.89 | 8.86 | 14601 K | 2.38 | 30.16% | 10.35 | 10.35 | 7.89 | 9.19 |
| 01-Feb-23 | 28-Feb-23 | 11.01 | 11.66 | 9.67 | 9.86 | 8987 K | 1.99 | 20.58% | 10.14 | 11.66 | 9.67 | 10.55 |
| 01-Jan-23 | 31-Jan-23 | 9.61 | 11.61 | 9.47 | 10.95 | 10378 K | 2.14 | 22.60% | 9.88 | 11.61 | 9.47 | 10.41 |
| 01-Dec-22 | 31-Dec-22 | 10.95 | 11.51 | 9.01 | 9.48 | 12369 K | 2.50 | 27.69% | 9.52 | 11.51 | 9.01 | 10.24 |
| 01-Nov-22 | 30-Nov-22 | 11.29 | 11.85 | 9.53 | 11.05 | 11691 K | 2.32 | 24.34% | 8.10 | 11.85 | 8.10 | 10.93 |
| 01-Oct-22 | 31-Oct-22 | 6.65 | 11.36 | 6.52 | 11.18 | 23550 K | 4.84 | 74.23% | 7.28 | 11.36 | 6.52 | 8.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)