Candlestick / Heikin Ashi Chart & Patterns of Alignment Healthcare LLC (ALHC)
Latest Candlestick / Heikin Ashi patterns of Alignment Healthcare LLC
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Monthly
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Chart patterns of Alignment Healthcare LLC
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :7.26/17-May-24 00:00 5.2/19-Apr-24 00:00 4.96/28-Mar-24 00:00 , Bottom Points : 6.78/08-May-24 00:00 5.08/29-Apr-24 00:00 4.7/12-Apr-24 00:00 4.47/03-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :7.26/17-May-24 00:00 6.91/09-May-24 00:00 5.2/19-Apr-24 00:00 4.82/11-Apr-24 00:00 , Bottom Points : 6.83/10-May-24 00:00 5.08/29-Apr-24 00:00 4.7/12-Apr-24 00:00 4.47/03-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 9.0/08-Jan-24 00:00 , Bottom Points : 4.47/03-Apr-24 00:00 5.84/06-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00 11.07/14-Oct-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 26.8/18-Jun-21 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00 6.53/28-Jan-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.32/21-Apr-23 00:00 6.53/28-Jan-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 8.65/22-Dec-23 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 6.0/10-Nov-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 8.65/22-Dec-23 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00
Historical Candlestick Chart Pattern of Alignment Healthcare LLC
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_May_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
17_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
17_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
17_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
17_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
14_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
13_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
09_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
08_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
08_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Oct_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
28_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Doji
Daily
Consolidation Patterns
02_May_2024
Long Legged Doji
Daily
Consolidation Patterns
02_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
01_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
30_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
29_Apr_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
24_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Jan_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
12_Jan_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
12_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Apr_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Aug_2022
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Three Inside Up
Daily
Bullish Three Day Patterns
16_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_May_2022
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
12_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
29_Apr_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Mar_2022
You are viewing last 51 Historical Candlestick pattern of Alignment Healthcare LLC
Historical Heikin Ashi Chart Pattern of Alignment Healthcare LLC
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Alignment Healthcare LLC
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
7.03
7.26
6.89
7.26
897 K
0.370
5.37%
6.99
7.26
6.89
7.11
16-May-24
7.05
7.15
6.82
6.99
483 K
0.330
4.84%
6.98
7.15
6.82
7.00
15-May-24
7.06
7.14
6.96
7.05
501 K
0.180
2.58%
6.91
7.14
6.91
7.05
14-May-24
6.96
7.18
6.92
7.00
649 K
0.260
3.76%
6.81
7.18
6.81
7.02
13-May-24
6.67
6.94
6.66
6.92
891 K
0.280
4.20%
6.82
6.94
6.66
6.80
10-May-24
6.89
6.95
6.69
6.83
1120 K
0.260
3.88%
6.80
6.95
6.69
6.84
09-May-24
6.79
6.92
6.74
6.91
789 K
0.181
2.69%
6.77
6.92
6.74
6.84
08-May-24
7.27
7.35
6.70
6.78
1636 K
0.650
9.70%
6.51
7.35
6.51
7.03
07-May-24
6.80
7.00
6.72
6.87
1349 K
0.285
4.24%
6.18
7.00
6.18
6.85
06-May-24
6.63
6.83
6.37
6.78
1668 K
0.460
7.22%
5.70
6.83
5.70
6.65
03-May-24
5.72
6.73
5.62
6.63
3024 K
1.12
19.86%
5.23
6.73
5.23
6.17
02-May-24
5.26
5.43
5.16
5.26
2438 K
0.275
5.33%
5.18
5.43
5.16
5.28
01-May-24
5.16
5.36
5.14
5.22
872 K
0.215
4.18%
5.14
5.36
5.14
5.22
30-Apr-24
5.10
5.19
5.02
5.15
477 K
0.170
3.39%
5.17
5.19
5.02
5.12
29-Apr-24
5.23
5.36
5.07
5.08
575 K
0.295
5.82%
5.16
5.36
5.07
5.18
26-Apr-24
5.15
5.25
5.07
5.21
497 K
0.180
3.55%
5.14
5.25
5.07
5.17
25-Apr-24
5.13
5.18
5.07
5.16
439 K
0.115
2.27%
5.15
5.18
5.07
5.13
24-Apr-24
5.20
5.31
5.17
5.18
591 K
0.145
2.81%
5.08
5.31
5.08
5.21
23-Apr-24
5.00
5.19
4.92
5.18
806 K
0.275
5.60%
5.09
5.19
4.92
5.07
22-Apr-24
5.23
5.31
5.00
5.01
832 K
0.315
6.31%
5.04
5.31
5.00
5.14
Weekly OHLCV & Heikin Ashi values of Alignment Healthcare LLC
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
6.67
7.26
6.66
7.26
3423 K
0.600
9.01%
6.13
7.26
6.13
6.96
06-May-24
10-May-24
6.63
7.35
6.37
6.83
6565 K
0.980
15.38%
5.47
7.35
5.47
6.79
29-Apr-24
03-May-24
5.23
6.73
5.02
6.63
7388 K
1.71
34.06%
5.03
6.73
5.02
5.90
22-Apr-24
26-Apr-24
5.23
5.31
4.92
5.21
3168 K
0.395
8.04%
4.89
5.31
4.89
5.17
15-Apr-24
19-Apr-24
4.70
5.27
4.66
5.20
4590 K
0.615
13.21%
4.83
5.27
4.66
4.96
08-Apr-24
12-Apr-24
4.75
4.99
4.62
4.70
2805 K
0.365
7.90%
4.90
4.99
4.62
4.76
01-Apr-24
05-Apr-24
4.96
5.00
4.46
4.69
3934 K
0.540
12.11%
5.02
5.02
4.46
4.78
25-Mar-24
29-Mar-24
4.74
4.98
4.53
4.96
2374 K
0.450
9.93%
5.23
5.23
4.53
4.80
18-Mar-24
22-Mar-24
4.85
5.60
4.48
4.72
7105 K
1.12
24.96%
5.55
5.60
4.48
4.91
11-Mar-24
15-Mar-24
5.40
5.56
4.76
4.99
6624 K
0.800
16.81%
5.91
5.91
4.76
5.18
04-Mar-24
08-Mar-24
5.64
5.75
5.06
5.39
4464 K
0.690
13.64%
6.37
6.37
5.06
5.46
26-Feb-24
01-Mar-24
6.26
7.03
5.45
5.64
8964 K
1.58
28.99%
6.64
7.03
5.45
6.09
19-Feb-24
23-Feb-24
6.60
7.13
6.13
6.28
3000 K
1.00
16.31%
6.74
7.13
6.13
6.54
12-Feb-24
16-Feb-24
6.75
6.94
6.38
6.64
3837 K
0.560
8.78%
6.80
6.94
6.38
6.68
05-Feb-24
09-Feb-24
6.45
6.79
6.01
6.73
4052 K
0.780
12.98%
7.10
7.10
6.01
6.50
29-Jan-24
02-Feb-24
7.02
7.10
6.27
6.48
2342 K
0.830
13.24%
7.48
7.48
6.27
6.72
22-Jan-24
26-Jan-24
7.29
7.85
6.62
7.00
2751 K
1.23
18.58%
7.77
7.85
6.62
7.19
15-Jan-24
19-Jan-24
7.68
7.70
6.73
7.10
2358 K
0.965
14.34%
8.24
8.24
6.73
7.30
08-Jan-24
12-Jan-24
7.99
9.20
7.69
7.83
4153 K
1.51
19.60%
8.30
9.20
7.69
8.18
01-Jan-24
05-Jan-24
8.56
8.77
7.75
7.95
3129 K
1.02
13.16%
8.35
8.77
7.75
8.26
Monthly OHLCV & Heikin Ashi values of Alignment Healthcare LLC
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
5.16
7.35
5.14
7.26
16324 K
2.21
43.00%
5.57
7.35
5.14
6.23
01-Apr-24
30-Apr-24
4.96
5.36
4.46
5.15
15552 K
0.900
20.18%
6.16
6.16
4.46
4.98
01-Mar-24
31-Mar-24
6.01
6.03
4.48
4.96
23264 K
1.54
34.49%
6.95
6.95
4.48
5.37
01-Feb-24
29-Feb-24
6.56
7.13
5.45
6.00
18353 K
1.68
30.83%
7.61
7.61
5.45
6.29
01-Jan-24
31-Jan-24
8.56
9.20
6.62
6.70
13543 K
2.58
38.93%
7.44
9.20
6.62
7.77
01-Dec-23
31-Dec-23
7.47
9.00
7.24
8.61
9989 K
1.76
24.31%
6.80
9.00
6.80
8.08
01-Nov-23
30-Nov-23
6.83
7.75
5.73
7.50
11473 K
2.02
35.25%
6.66
7.75
5.73
6.95
01-Oct-23
31-Oct-23
6.93
8.15
6.20
6.88
12777 K
1.95
31.42%
6.27
8.15
6.20
7.04
01-Sep-23
30-Sep-23
5.89
7.24
5.07
6.94
12798 K
2.17
42.84%
6.26
7.24
5.07
6.28
01-Aug-23
31-Aug-23
6.19
7.28
5.71
5.84
14232 K
1.56
27.38%
6.26
7.28
5.71
6.26
01-Jul-23
31-Jul-23
5.77
6.32
5.15
6.21
13251 K
1.17
22.62%
6.67
6.67
5.15
5.86
01-Jun-23
30-Jun-23
5.86
7.51
5.55
5.75
21901 K
1.96
35.32%
7.16
7.51
5.55
6.17
01-May-23
31-May-23
6.71
7.62
5.46
5.87
22073 K
2.16
39.43%
7.91
7.91
5.46
6.42
01-Apr-23
30-Apr-23
6.46
7.74
4.88
6.29
26709 K
2.86
58.61%
9.48
9.48
4.88
6.34
01-Mar-23
31-Mar-23
8.50
8.87
5.49
6.36
28119 K
3.38
61.57%
11.66
11.66
5.49
7.30
01-Feb-23
28-Feb-23
12.32
12.60
9.14
9.94
10792 K
3.46
37.86%
12.32
12.60
9.14
11.00
01-Jan-23
31-Jan-23
11.93
13.05
10.44
12.35
13927 K
2.61
25.00%
12.71
13.05
10.44
11.94
01-Dec-22
31-Dec-22
13.29
13.44
10.97
11.76
17284 K
2.46
22.47%
13.05
13.44
10.97
12.36
01-Nov-22
30-Nov-22
13.44
13.92
11.31
13.30
14098 K
2.61
23.08%
13.10
13.92
11.31
12.99
01-Oct-22
31-Oct-22
12.13
13.32
10.93
13.24
16039 K
2.39
21.87%
13.80
13.80
10.93
12.41
Note : All Data Generated at the End of Trading Hours (EOD Data)