Candlestick / Heikin Ashi Chart & Patterns of Alignment Healthcare LLC (ALHC)

Latest Candlestick / Heikin Ashi patterns of Alignment Healthcare LLC
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly NeutralCandlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Monthly Mild BullishCandlestick pattern Three Inside Up formed , but volume or other trend not very supportive


Chart patterns of Alignment Healthcare LLC
TickAnalysis
DailyShort Term Higher High and Higher Lows , Top Points :7.26/17-May-24 00:00 5.2/19-Apr-24 00:00 4.96/28-Mar-24 00:00 , Bottom Points : 6.78/08-May-24 00:00 5.08/29-Apr-24 00:00 4.7/12-Apr-24 00:00 4.47/03-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :7.26/17-May-24 00:00 6.91/09-May-24 00:00 5.2/19-Apr-24 00:00 4.82/11-Apr-24 00:00 , Bottom Points : 6.83/10-May-24 00:00 5.08/29-Apr-24 00:00 4.7/12-Apr-24 00:00 4.47/03-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 9.0/08-Jan-24 00:00 , Bottom Points : 4.47/03-Apr-24 00:00 5.84/06-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00 11.07/14-Oct-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 26.8/18-Jun-21 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00 6.53/28-Jan-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.65/22-Dec-23 00:00 17.91/05-Aug-22 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.32/21-Apr-23 00:00 6.53/28-Jan-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 8.65/22-Dec-23 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 6.0/10-Nov-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.26/17-May-24 00:00 8.65/22-Dec-23 00:00 , Bottom Points : 4.69/05-Apr-24 00:00 5.18/08-Sep-23 00:00




Historical Candlestick Chart Pattern of Alignment Healthcare LLC
PatternTickCategoryDate
Bullish MarubozuWeeklyBullish One Day Patterns17_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns17_May_2024
Long White CandleWeeklyBullish One Day Patterns17_May_2024
Long White CandleMonthlyBullish One Day Patterns17_May_2024
Above The StomachDailyBullish Two Day Patterns17_May_2024
Three Inside UpMonthlyBullish Three Day Patterns17_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Above The StomachWeeklyBullish Two Day Patterns03_May_2024
Three Outside UpDailyBullish Three Day Patterns14_May_2024
Long White CandleWeeklyBullish One Day Patterns19_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns13_May_2024
Homing PigeonWeeklyBullish Two Day Patterns12_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bullish HaramiDailyBullish Two Day Patterns09_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns08_May_2024
Long Black CandleDailyBearish One Day Patterns08_May_2024
Bearish EngulfingDailyBearish Two Day Patterns08_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2023
Downside Tasuki GapWeeklyBearish Three Day Patterns28_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Long White CandleDailyBullish One Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
DojiDailyConsolidation Patterns02_May_2024
Long Legged DojiDailyConsolidation Patterns02_May_2024
Three Inside UpDailyBullish Three Day Patterns01_May_2024
Bullish HaramiDailyBullish Two Day Patterns30_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2024
Bearish Gap DownMonthlyBearish Two Day Patterns31_Mar_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Inverted HammerDailyBullish One Day Patterns24_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns24_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Jan_2024
Bullish PiercingDailyBullish Two Day Patterns23_Apr_2024
Bearish Pin BarWeeklyBearish One Day Patterns12_Jan_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns12_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish EngulfingDailyBearish Two Day Patterns22_Apr_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Aug_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Three Inside UpDailyBullish Three Day Patterns16_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns15_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2022
Long White CandleWeeklyBullish One Day Patterns24_Nov_2023
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns12_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2022
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
You are viewing last 51 Historical Candlestick pattern of Alignment Healthcare LLC


Historical Heikin Ashi Chart Pattern of Alignment Healthcare LLC
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Alignment Healthcare LLC
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-247.037.266.897.26897 K0.3705.37%6.997.266.897.11
16-May-247.057.156.826.99483 K0.3304.84%6.987.156.827.00
15-May-247.067.146.967.05501 K0.1802.58%6.917.146.917.05
14-May-246.967.186.927.00649 K0.2603.76%6.817.186.817.02
13-May-246.676.946.666.92891 K0.2804.20%6.826.946.666.80
10-May-246.896.956.696.831120 K0.2603.88%6.806.956.696.84
09-May-246.796.926.746.91789 K0.1812.69%6.776.926.746.84
08-May-247.277.356.706.781636 K0.6509.70%6.517.356.517.03
07-May-246.807.006.726.871349 K0.2854.24%6.187.006.186.85
06-May-246.636.836.376.781668 K0.4607.22%5.706.835.706.65
03-May-245.726.735.626.633024 K1.1219.86%5.236.735.236.17
02-May-245.265.435.165.262438 K0.2755.33%5.185.435.165.28
01-May-245.165.365.145.22872 K0.2154.18%5.145.365.145.22
30-Apr-245.105.195.025.15477 K0.1703.39%5.175.195.025.12
29-Apr-245.235.365.075.08575 K0.2955.82%5.165.365.075.18
26-Apr-245.155.255.075.21497 K0.1803.55%5.145.255.075.17
25-Apr-245.135.185.075.16439 K0.1152.27%5.155.185.075.13
24-Apr-245.205.315.175.18591 K0.1452.81%5.085.315.085.21
23-Apr-245.005.194.925.18806 K0.2755.60%5.095.194.925.07
22-Apr-245.235.315.005.01832 K0.3156.31%5.045.315.005.14


Weekly OHLCV & Heikin Ashi values of Alignment Healthcare LLC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-246.677.266.667.263423 K0.6009.01%6.137.266.136.96
06-May-2410-May-246.637.356.376.836565 K0.98015.38%5.477.355.476.79
29-Apr-2403-May-245.236.735.026.637388 K1.7134.06%5.036.735.025.90
22-Apr-2426-Apr-245.235.314.925.213168 K0.3958.04%4.895.314.895.17
15-Apr-2419-Apr-244.705.274.665.204590 K0.61513.21%4.835.274.664.96
08-Apr-2412-Apr-244.754.994.624.702805 K0.3657.90%4.904.994.624.76
01-Apr-2405-Apr-244.965.004.464.693934 K0.54012.11%5.025.024.464.78
25-Mar-2429-Mar-244.744.984.534.962374 K0.4509.93%5.235.234.534.80
18-Mar-2422-Mar-244.855.604.484.727105 K1.1224.96%5.555.604.484.91
11-Mar-2415-Mar-245.405.564.764.996624 K0.80016.81%5.915.914.765.18
04-Mar-2408-Mar-245.645.755.065.394464 K0.69013.64%6.376.375.065.46
26-Feb-2401-Mar-246.267.035.455.648964 K1.5828.99%6.647.035.456.09
19-Feb-2423-Feb-246.607.136.136.283000 K1.0016.31%6.747.136.136.54
12-Feb-2416-Feb-246.756.946.386.643837 K0.5608.78%6.806.946.386.68
05-Feb-2409-Feb-246.456.796.016.734052 K0.78012.98%7.107.106.016.50
29-Jan-2402-Feb-247.027.106.276.482342 K0.83013.24%7.487.486.276.72
22-Jan-2426-Jan-247.297.856.627.002751 K1.2318.58%7.777.856.627.19
15-Jan-2419-Jan-247.687.706.737.102358 K0.96514.34%8.248.246.737.30
08-Jan-2412-Jan-247.999.207.697.834153 K1.5119.60%8.309.207.698.18
01-Jan-2405-Jan-248.568.777.757.953129 K1.0213.16%8.358.777.758.26
Monthly OHLCV & Heikin Ashi values of Alignment Healthcare LLC
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-245.167.355.147.2616324 K2.2143.00%5.577.355.146.23
01-Apr-2430-Apr-244.965.364.465.1515552 K0.90020.18%6.166.164.464.98
01-Mar-2431-Mar-246.016.034.484.9623264 K1.5434.49%6.956.954.485.37
01-Feb-2429-Feb-246.567.135.456.0018353 K1.6830.83%7.617.615.456.29
01-Jan-2431-Jan-248.569.206.626.7013543 K2.5838.93%7.449.206.627.77
01-Dec-2331-Dec-237.479.007.248.619989 K1.7624.31%6.809.006.808.08
01-Nov-2330-Nov-236.837.755.737.5011473 K2.0235.25%6.667.755.736.95
01-Oct-2331-Oct-236.938.156.206.8812777 K1.9531.42%6.278.156.207.04
01-Sep-2330-Sep-235.897.245.076.9412798 K2.1742.84%6.267.245.076.28
01-Aug-2331-Aug-236.197.285.715.8414232 K1.5627.38%6.267.285.716.26
01-Jul-2331-Jul-235.776.325.156.2113251 K1.1722.62%6.676.675.155.86
01-Jun-2330-Jun-235.867.515.555.7521901 K1.9635.32%7.167.515.556.17
01-May-2331-May-236.717.625.465.8722073 K2.1639.43%7.917.915.466.42
01-Apr-2330-Apr-236.467.744.886.2926709 K2.8658.61%9.489.484.886.34
01-Mar-2331-Mar-238.508.875.496.3628119 K3.3861.57%11.6611.665.497.30
01-Feb-2328-Feb-2312.3212.609.149.9410792 K3.4637.86%12.3212.609.1411.00
01-Jan-2331-Jan-2311.9313.0510.4412.3513927 K2.6125.00%12.7113.0510.4411.94
01-Dec-2231-Dec-2213.2913.4410.9711.7617284 K2.4622.47%13.0513.4410.9712.36
01-Nov-2230-Nov-2213.4413.9211.3113.3014098 K2.6123.08%13.1013.9211.3112.99
01-Oct-2231-Oct-2212.1313.3210.9313.2416039 K2.3921.87%13.8013.8010.9312.41


Note : All Data Generated at the End of Trading Hours (EOD Data)