Candlestick / Heikin Ashi Chart & Patterns of A SPAC II Acquisition Corp. RT (ASCBR)
Latest Candlestick / Heikin Ashi patterns of A SPAC II Acquisition Corp. RT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of A SPAC II Acquisition Corp. RT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 , Bottom Points : 0.064/21-Feb-24 00:00 0.0502/23-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.08/16-Apr-24 00:00 0.0782/15-Feb-24 00:00 , Bottom Points : 0.064/21-Feb-24 00:00 0.0601/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.08/16-Apr-24 00:00 0.061/29-Jan-24 00:00 , Bottom Points : 0.0739/09-May-24 00:00 0.0674/15-Mar-24 00:00 0.064/21-Feb-24 00:00 0.0601/07-Feb-24 00:00 0.0502/23-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1272/16-Jan-24 00:00 0.1399/18-Oct-23 00:00 , Bottom Points : 0.0502/23-Jan-24 00:00 0.07/27-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.08/16-Apr-24 00:00 0.08/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1399/18-Oct-23 00:00 0.16/23-May-23 00:00 , Bottom Points : 0.0502/23-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1272/16-Jan-24 00:00 0.1399/18-Oct-23 00:00 , Bottom Points : 0.0502/23-Jan-24 00:00 0.07/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1272/16-Jan-24 00:00 0.1399/18-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.0502/23-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1272/16-Jan-24 00:00 0.1399/18-Oct-23 00:00 , Bottom Points : 0.0502/23-Jan-24 00:00 0.07/27-Nov-23 00:00 0.0957/02-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :0.08/16-Apr-24 00:00 0.1272/12-Jan-24 00:00 0.1299/26-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :0.1272/12-Jan-24 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :0.08/16-Apr-24 00:00 0.1299/26-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 , Bottom Points : 0.0675/03-Apr-24 00:00 0.064/21-Feb-24 00:00 0.06/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :0.1299/26-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :0.1299/26-Oct-23 00:00 0.1314/25-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.08/16-Apr-24 00:00 0.08/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.06/26-Jan-24 00:00 0.0602/21-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1272/12-Jan-24 00:00 0.1299/26-Oct-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.08/30-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1272/12-Jan-24 00:00 0.1299/26-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0801/08-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1272/12-Jan-24 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.08/30-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.1272/12-Jan-24 00:00 0.1299/26-Oct-23 00:00 0.1314/25-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.08/16-Apr-24 00:00 0.1299/26-Oct-23 00:00 0.175/03-Mar-23 00:00 , Bottom Points : 0.06/26-Jan-24 00:00 0.0801/08-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.1272/12-Jan-24 00:00 0.1299/26-Oct-23 00:00 |
Historical Candlestick Chart Pattern of A SPAC II Acquisition Corp. RT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 25_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 25_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 25_Sep_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of A SPAC II Acquisition Corp. RT | |||||
Historical Heikin Ashi Chart Pattern of A SPAC II Acquisition Corp. RT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. RT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.074 | 0.074 | 0.074 | 0.074 | 25 | 0 | 0% | 0.078 | 0.078 | 0.074 | |
| 26-Apr-24 | 0.080 | 0.080 | 0.074 | 0.074 | 5139 | 0.0061 | 8.25% | 0.080 | 0.080 | 0.074 | 0.077 |
| 25-Apr-24 | 0.080 | 0.080 | 0.075 | 0.075 | 235 K | 0.0053 | 7.06% | 0.082 | 0.082 | 0.075 | 0.078 |
| 16-Apr-24 | 0.080 | 0.080 | 0.080 | 0.080 | 12506 | 0 | 0% | 0.084 | 0.084 | 0.080 | |
| 15-Apr-24 | 0.080 | 0.080 | 0.080 | 0.080 | 44745 | 0 | 0% | 0.089 | 0.089 | 0.080 | |
| 12-Apr-24 | 0.079 | 0.088 | 0.079 | 0.080 | 37996 | 0.0093 | 11.80% | 0.097 | 0.097 | 0.079 | 0.081 |
| 11-Apr-24 | 0.080 | 0.080 | 0.078 | 0.080 | 220 K | 0.0023 | 2.95% | 0.113 | 0.113 | 0.078 | 0.080 |
| 10-Apr-24 | 0.130 | 0.349 | 0.078 | 0.078 | 41091 | 0.271 | 347.05% | 0.068 | 0.349 | 0.068 | 0.159 |
| 03-Apr-24 | 0.068 | 0.068 | 0.068 | 0.068 | 2000 | 0 | 0% | 0.069 | 0.069 | 0.068 | |
| 26-Mar-24 | 0.071 | 0.071 | 0.068 | 0.068 | 3000 | 0.0039 | 5.78% | 0.068 | 0.071 | 0.068 | 0.069 |
| 15-Mar-24 | 0.067 | 0.067 | 0.067 | 0.067 | 10 | 0 | 0% | 0.069 | 0.069 | 0.067 | |
| 08-Mar-24 | 0.067 | 0.067 | 0.067 | 0.067 | 1719 | 0 | 0% | 0.071 | 0.071 | 0.067 | |
| 29-Feb-24 | 0.077 | 0.080 | 0.067 | 0.067 | 18777 | 0.0129 | 19.23% | 0.070 | 0.080 | 0.067 | 0.073 |
| 27-Feb-24 | 0.064 | 0.080 | 0.064 | 0.064 | 49961 | 0.0160 | 25.00% | 0.072 | 0.080 | 0.064 | 0.068 |
| 21-Feb-24 | 0.064 | 0.064 | 0.064 | 0.064 | 400 | 0 | 0% | 0.079 | 0.079 | 0.064 | |
| 15-Feb-24 | 0.087 | 0.087 | 0.078 | 0.078 | 3049 | 0.0087 | 11.15% | 0.076 | 0.087 | 0.076 | 0.082 |
| 14-Feb-24 | 0.078 | 0.078 | 0.078 | 0.078 | 82 | 0 | 0% | 0.074 | 0.074 | 0.078 | |
| 13-Feb-24 | 0.076 | 0.080 | 0.076 | 0.078 | 6709 | 0.0037 | 4.86% | 0.070 | 0.080 | 0.070 | 0.078 |
| 12-Feb-24 | 0.080 | 0.080 | 0.070 | 0.070 | 4835 | 0.0099 | 14.12% | 0.066 | 0.080 | 0.066 | 0.075 |
| 09-Feb-24 | 0.061 | 0.080 | 0.059 | 0.080 | 72100 | 0.0206 | 34.68% | 0.061 | 0.080 | 0.059 | 0.070 |
Weekly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. RT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.074 | 0.074 | 0.074 | 0.074 | 25 | 0 | 0% | 0.087 | 0.087 | 0.074 | |
| 22-Apr-24 | 26-Apr-24 | 0.080 | 0.080 | 0.074 | 0.074 | 240 K | 0.0065 | 8.80% | 0.098 | 0.098 | 0.074 | 0.077 |
| 15-Apr-24 | 19-Apr-24 | 0.080 | 0.080 | 0.080 | 0.080 | 57251 | 0 | 0% | 0.115 | 0.115 | 0.080 | |
| 08-Apr-24 | 12-Apr-24 | 0.130 | 0.362 | 0.078 | 0.080 | 299 K | 0.284 | 364.23% | 0.068 | 0.362 | 0.068 | 0.163 |
| 01-Apr-24 | 05-Apr-24 | 0.068 | 0.068 | 0.068 | 0.068 | 2000 | 0 | 0% | 0.069 | 0.069 | 0.068 | |
| 25-Mar-24 | 29-Mar-24 | 0.071 | 0.071 | 0.068 | 0.068 | 3000 | 0.0039 | 5.78% | 0.068 | 0.071 | 0.068 | 0.069 |
| 11-Mar-24 | 15-Mar-24 | 0.067 | 0.067 | 0.067 | 0.067 | 10 | 0 | 0% | 0.068 | 0.068 | 0.067 | |
| 04-Mar-24 | 08-Mar-24 | 0.067 | 0.067 | 0.067 | 0.067 | 1719 | 0 | 0% | 0.069 | 0.069 | 0.067 | |
| 26-Feb-24 | 01-Mar-24 | 0.064 | 0.080 | 0.064 | 0.067 | 68738 | 0.0160 | 25.00% | 0.070 | 0.080 | 0.064 | 0.069 |
| 19-Feb-24 | 23-Feb-24 | 0.064 | 0.064 | 0.064 | 0.064 | 400 | 0 | 0% | 0.076 | 0.076 | 0.064 | |
| 12-Feb-24 | 16-Feb-24 | 0.080 | 0.087 | 0.070 | 0.078 | 14675 | 0.0166 | 23.68% | 0.073 | 0.087 | 0.070 | 0.079 |
| 05-Feb-24 | 09-Feb-24 | 0.060 | 0.090 | 0.059 | 0.080 | 119 K | 0.0307 | 51.77% | 0.073 | 0.090 | 0.059 | 0.072 |
| 29-Jan-24 | 02-Feb-24 | 0.060 | 0.072 | 0.054 | 0.060 | 146 K | 0.0180 | 33.27% | 0.085 | 0.085 | 0.054 | 0.062 |
| 22-Jan-24 | 26-Jan-24 | 0.070 | 0.090 | 0.050 | 0.060 | 181 K | 0.0397 | 79.08% | 0.103 | 0.103 | 0.050 | 0.068 |
| 15-Jan-24 | 19-Jan-24 | 0.127 | 0.127 | 0.090 | 0.090 | 1407 | 0.0372 | 41.33% | 0.097 | 0.127 | 0.090 | 0.109 |
| 08-Jan-24 | 12-Jan-24 | 0.083 | 0.127 | 0.070 | 0.127 | 282 K | 0.057 | 81.71% | 0.092 | 0.127 | 0.070 | 0.102 |
| 01-Jan-24 | 05-Jan-24 | 0.090 | 0.090 | 0.090 | 0.090 | 1050 | 0 | 0% | 0.094 | 0.094 | 0.090 | |
| 25-Dec-23 | 29-Dec-23 | 0.090 | 0.090 | 0.090 | 0.090 | 100 K | 0 | 0% | 0.098 | 0.098 | 0.090 | |
| 18-Dec-23 | 22-Dec-23 | 0.100 | 0.100 | 0.080 | 0.090 | 156 K | 0.0200 | 25.00% | 0.103 | 0.103 | 0.080 | 0.092 |
| 27-Nov-23 | 01-Dec-23 | 0.0124 | 0.090 | 0.0124 | 0.080 | 140 K | 0.078 | 625.81% | 0.158 | 0.158 | 0.0124 | 0.0487 |
Monthly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. RT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.074 | 0.074 | 0.074 | 0.074 | 25 | 0 | 0% | 0.112 | 0.112 | 0.074 | |
| 01-Apr-24 | 30-Apr-24 | 0.068 | 0.362 | 0.068 | 0.074 | 599 K | 0.295 | 436.44% | 0.081 | 0.362 | 0.068 | 0.143 |
| 01-Mar-24 | 31-Mar-24 | 0.067 | 0.071 | 0.067 | 0.068 | 4729 | 0.0040 | 5.93% | 0.093 | 0.093 | 0.067 | 0.068 |
| 01-Feb-24 | 29-Feb-24 | 0.060 | 0.090 | 0.059 | 0.067 | 290 K | 0.0307 | 51.77% | 0.117 | 0.117 | 0.059 | 0.069 |
| 01-Jan-24 | 31-Jan-24 | 0.090 | 0.127 | 0.050 | 0.060 | 525 K | 0.077 | 153.39% | 0.153 | 0.153 | 0.050 | 0.082 |
| 01-Dec-23 | 31-Dec-23 | 0.100 | 0.100 | 0.080 | 0.090 | 256 K | 0.0200 | 25.00% | 0.213 | 0.213 | 0.080 | 0.092 |
| 01-Nov-23 | 30-Nov-23 | 0.128 | 0.944 | 0.0124 | 0.080 | 1264 K | 0.931 | 7508.87% | 0.135 | 0.944 | 0.0124 | 0.291 |
| 01-Oct-23 | 31-Oct-23 | 0.150 | 0.297 | 0.090 | 0.130 | 203 K | 0.207 | 229.71% | 0.104 | 0.297 | 0.090 | 0.167 |
| 01-Sep-23 | 30-Sep-23 | 0.100 | 0.122 | 0.100 | 0.122 | 158 K | 0.0225 | 22.50% | 0.096 | 0.122 | 0.096 | 0.111 |
| 01-Aug-23 | 31-Aug-23 | 0.088 | 0.134 | 0.063 | 0.087 | 858 K | 0.071 | 111.69% | 0.099 | 0.134 | 0.063 | 0.093 |
| 01-Jul-23 | 31-Jul-23 | 0.098 | 0.132 | 0.050 | 0.085 | 502 K | 0.082 | 163.87% | 0.107 | 0.132 | 0.050 | 0.091 |
| 01-Jun-23 | 30-Jun-23 | 0.125 | 0.125 | 0.083 | 0.095 | 294 K | 0.0424 | 51.39% | 0.107 | 0.125 | 0.083 | 0.107 |
| 01-May-23 | 31-May-23 | 0.080 | 0.160 | 0.080 | 0.130 | 1718 K | 0.080 | 99.75% | 0.102 | 0.160 | 0.080 | 0.113 |
| 01-Apr-23 | 30-Apr-23 | 0.098 | 0.098 | 0.085 | 0.095 | 38921 | 0.0125 | 14.71% | 0.109 | 0.109 | 0.085 | 0.094 |
| 01-Mar-23 | 31-Mar-23 | 0.105 | 0.175 | 0.085 | 0.085 | 196 K | 0.090 | 105.64% | 0.106 | 0.175 | 0.085 | 0.113 |
| 01-Feb-23 | 28-Feb-23 | 0.075 | 0.303 | 0.075 | 0.107 | 456 K | 0.228 | 303.47% | 0.072 | 0.303 | 0.072 | 0.140 |
| 01-Jan-23 | 31-Jan-23 | 0.060 | 0.095 | 0.060 | 0.080 | 639 K | 0.0350 | 58.33% | 0.071 | 0.095 | 0.060 | 0.074 |
| 01-Dec-22 | 31-Dec-22 | 0.060 | 0.080 | 0.058 | 0.062 | 374 K | 0.0225 | 39.13% | 0.078 | 0.080 | 0.058 | 0.065 |
| 01-Nov-22 | 30-Nov-22 | 0.070 | 0.099 | 0.056 | 0.070 | 597 K | 0.0426 | 75.53% | 0.081 | 0.099 | 0.056 | 0.074 |
| 01-Oct-22 | 31-Oct-22 | 0.079 | 0.099 | 0.050 | 0.085 | 1044 K | 0.0490 | 98.00% | 0.084 | 0.099 | 0.050 | 0.078 |
Note : All Data Generated at the End of Trading Hours (EOD Data)