Candlestick / Heikin Ashi Chart & Patterns of AdTheorent Holding Co Inc. (ADTH)
Latest Candlestick / Heikin Ashi patterns of AdTheorent Holding Co Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AdTheorent Holding Co Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.17/22-Apr-24 00:00 3.21/09-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.43/08-May-24 00:00 3.72/14-Mar-24 00:00 , Bottom Points : 3.17/22-Apr-24 00:00 2.76/11-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :3.43/08-May-24 00:00 3.72/14-Mar-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.76/11-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :3.43/08-May-24 00:00 3.46/27-Mar-24 00:00 , Bottom Points : 3.17/22-Apr-24 00:00 2.76/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.17/22-Apr-24 00:00 3.19/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.21/06-May-24 00:00 3.23/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.43/08-May-24 00:00 3.46/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.43/08-May-24 00:00 3.46/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.43/08-May-24 00:00 3.46/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.13/26-Oct-23 00:00 1.16/07-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :3.43/08-May-24 00:00 3.46/27-Mar-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.76/11-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.72/14-Mar-24 00:00 2.88/25-Jan-24 00:00 1.29/29-Sep-23 00:00 , Bottom Points : 3.17/22-Apr-24 00:00 1.17/14-Nov-23 00:00 1.13/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.43/08-May-24 00:00 3.27/08-Apr-24 00:00 , Bottom Points : 3.17/22-Apr-24 00:00 2.76/11-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.43/08-May-24 00:00 3.26/25-Apr-24 00:00 , Bottom Points : 3.21/06-May-24 00:00 2.76/11-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.4/09-May-24 00:00 3.23/15-Mar-24 00:00 2.85/26-Jan-24 00:00 1.29/29-Sep-23 00:00 , Bottom Points : 3.185/19-Apr-24 00:00 1.34/08-Dec-23 00:00 1.14/20-Oct-23 00:00 |
Historical Candlestick Chart Pattern of AdTheorent Holding Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of AdTheorent Holding Co Inc. | |||||
Historical Heikin Ashi Chart Pattern of AdTheorent Holding Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AdTheorent Holding Co Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 3.41 | 3.44 | 3.40 | 3.40 | 1677 K | 0.0400 | 1.18% | 3.37 | 3.44 | 3.37 | 3.41 |
| 08-May-24 | 3.41 | 3.44 | 3.40 | 3.43 | 4281 K | 0.0450 | 1.33% | 3.32 | 3.44 | 3.32 | 3.42 |
| 07-May-24 | 3.39 | 3.43 | 3.36 | 3.42 | 13602 K | 0.068 | 2.02% | 3.23 | 3.43 | 3.23 | 3.40 |
| 06-May-24 | 3.23 | 3.26 | 3.19 | 3.21 | 4694 K | 0.070 | 2.19% | 3.24 | 3.26 | 3.19 | 3.22 |
| 03-May-24 | 3.21 | 3.30 | 3.20 | 3.24 | 6493 K | 0.100 | 3.12% | 3.25 | 3.30 | 3.20 | 3.24 |
| 02-May-24 | 3.24 | 3.26 | 3.24 | 3.24 | 571 K | 0.0200 | 0.617% | 3.25 | 3.26 | 3.24 | 3.25 |
| 01-May-24 | 3.24 | 3.27 | 3.23 | 3.23 | 1396 K | 0.0400 | 1.24% | 3.25 | 3.27 | 3.23 | 3.24 |
| 30-Apr-24 | 3.23 | 3.27 | 3.23 | 3.26 | 899 K | 0.0400 | 1.24% | 3.25 | 3.27 | 3.23 | 3.25 |
| 29-Apr-24 | 3.25 | 3.29 | 3.23 | 3.23 | 976 K | 0.060 | 1.86% | 3.24 | 3.29 | 3.23 | 3.25 |
| 26-Apr-24 | 3.26 | 3.30 | 3.24 | 3.25 | 1515 K | 0.060 | 1.85% | 3.22 | 3.30 | 3.22 | 3.26 |
| 25-Apr-24 | 3.23 | 3.28 | 3.23 | 3.26 | 1116 K | 0.0500 | 1.55% | 3.20 | 3.28 | 3.20 | 3.25 |
| 24-Apr-24 | 3.18 | 3.27 | 3.17 | 3.24 | 3551 K | 0.100 | 3.15% | 3.18 | 3.27 | 3.17 | 3.22 |
| 23-Apr-24 | 3.18 | 3.19 | 3.16 | 3.18 | 534 K | 0.0300 | 0.949% | 3.19 | 3.19 | 3.16 | 3.18 |
| 22-Apr-24 | 3.18 | 3.19 | 3.17 | 3.17 | 495 K | 0.0200 | 0.631% | 3.20 | 3.20 | 3.17 | 3.18 |
| 19-Apr-24 | 3.20 | 3.20 | 3.17 | 3.19 | 709 K | 0.0300 | 0.946% | 3.20 | 3.20 | 3.17 | 3.19 |
| 18-Apr-24 | 3.20 | 3.21 | 3.19 | 3.19 | 846 K | 0.0200 | 0.627% | 3.21 | 3.21 | 3.19 | 3.20 |
| 17-Apr-24 | 3.21 | 3.23 | 3.18 | 3.19 | 1180 K | 0.0500 | 1.57% | 3.21 | 3.23 | 3.18 | 3.20 |
| 16-Apr-24 | 3.21 | 3.23 | 3.19 | 3.21 | 1272 K | 0.0400 | 1.25% | 3.21 | 3.23 | 3.19 | 3.21 |
| 15-Apr-24 | 3.21 | 3.22 | 3.19 | 3.21 | 2499 K | 0.0300 | 0.940% | 3.22 | 3.22 | 3.19 | 3.21 |
| 12-Apr-24 | 3.21 | 3.22 | 3.21 | 3.21 | 624 K | 0.0100 | 0.312% | 3.23 | 3.23 | 3.21 | 3.21 |
Weekly OHLCV & Heikin Ashi values of AdTheorent Holding Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.23 | 3.44 | 3.19 | 3.40 | 24255 K | 0.250 | 7.84% | 3.23 | 3.44 | 3.19 | 3.31 |
| 29-Apr-24 | 03-May-24 | 3.25 | 3.30 | 3.20 | 3.24 | 10337 K | 0.100 | 3.12% | 3.22 | 3.30 | 3.20 | 3.25 |
| 22-Apr-24 | 26-Apr-24 | 3.18 | 3.30 | 3.16 | 3.25 | 7213 K | 0.140 | 4.43% | 3.21 | 3.30 | 3.16 | 3.22 |
| 15-Apr-24 | 19-Apr-24 | 3.21 | 3.23 | 3.17 | 3.19 | 6508 K | 0.060 | 1.89% | 3.22 | 3.23 | 3.17 | 3.20 |
| 08-Apr-24 | 12-Apr-24 | 3.24 | 3.30 | 3.20 | 3.21 | 8539 K | 0.095 | 2.97% | 3.20 | 3.30 | 3.20 | 3.24 |
| 01-Apr-24 | 05-Apr-24 | 3.21 | 3.32 | 3.15 | 3.22 | 17562 K | 0.170 | 5.40% | 3.17 | 3.32 | 3.15 | 3.23 |
| 25-Mar-24 | 29-Mar-24 | 3.17 | 3.49 | 3.01 | 3.21 | 1350 K | 0.479 | 15.92% | 3.12 | 3.49 | 3.01 | 3.22 |
| 18-Mar-24 | 22-Mar-24 | 3.22 | 3.46 | 2.75 | 3.22 | 1621 K | 0.710 | 25.82% | 3.07 | 3.46 | 2.75 | 3.16 |
| 11-Mar-24 | 15-Mar-24 | 2.94 | 3.98 | 2.62 | 3.23 | 3146 K | 1.36 | 51.90% | 2.95 | 3.98 | 2.62 | 3.19 |
| 04-Mar-24 | 08-Mar-24 | 3.10 | 3.17 | 2.87 | 2.95 | 760 K | 0.300 | 10.45% | 2.87 | 3.17 | 2.87 | 3.02 |
| 26-Feb-24 | 01-Mar-24 | 2.85 | 3.20 | 2.76 | 3.05 | 1248 K | 0.440 | 15.94% | 2.78 | 3.20 | 2.76 | 2.96 |
| 19-Feb-24 | 23-Feb-24 | 2.84 | 3.00 | 2.77 | 2.85 | 720 K | 0.230 | 8.30% | 2.70 | 3.00 | 2.70 | 2.86 |
| 12-Feb-24 | 16-Feb-24 | 2.71 | 3.00 | 2.58 | 2.84 | 969 K | 0.420 | 16.28% | 2.62 | 3.00 | 2.58 | 2.78 |
| 05-Feb-24 | 09-Feb-24 | 2.73 | 2.92 | 2.52 | 2.69 | 768 K | 0.400 | 15.87% | 2.53 | 2.92 | 2.52 | 2.71 |
| 29-Jan-24 | 02-Feb-24 | 2.84 | 2.89 | 2.62 | 2.80 | 940 K | 0.270 | 10.31% | 2.28 | 2.89 | 2.28 | 2.79 |
| 22-Jan-24 | 26-Jan-24 | 2.44 | 3.02 | 2.31 | 2.85 | 1847 K | 0.710 | 30.73% | 1.90 | 3.02 | 1.90 | 2.66 |
| 15-Jan-24 | 19-Jan-24 | 1.90 | 2.35 | 1.80 | 2.31 | 1167 K | 0.550 | 30.56% | 1.70 | 2.35 | 1.70 | 2.09 |
| 08-Jan-24 | 12-Jan-24 | 1.68 | 2.30 | 1.66 | 1.89 | 2481 K | 0.640 | 38.55% | 1.52 | 2.30 | 1.52 | 1.88 |
| 01-Jan-24 | 05-Jan-24 | 1.45 | 1.86 | 1.38 | 1.85 | 1321 K | 0.480 | 34.78% | 1.41 | 1.86 | 1.38 | 1.63 |
| 25-Dec-23 | 29-Dec-23 | 1.44 | 1.58 | 1.34 | 1.45 | 670 K | 0.239 | 17.82% | 1.38 | 1.58 | 1.34 | 1.45 |
Monthly OHLCV & Heikin Ashi values of AdTheorent Holding Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.24 | 3.44 | 3.19 | 3.40 | 32717 K | 0.250 | 7.84% | 2.99 | 3.44 | 2.99 | 3.32 |
| 01-Apr-24 | 30-Apr-24 | 3.21 | 3.32 | 3.15 | 3.26 | 41700 K | 0.170 | 5.40% | 2.74 | 3.32 | 2.74 | 3.23 |
| 01-Mar-24 | 31-Mar-24 | 2.92 | 3.98 | 2.62 | 3.21 | 7079 K | 1.36 | 51.90% | 2.30 | 3.98 | 2.30 | 3.18 |
| 01-Feb-24 | 29-Feb-24 | 2.76 | 3.20 | 2.52 | 2.90 | 3774 K | 0.680 | 26.98% | 1.75 | 3.20 | 1.75 | 2.85 |
| 01-Jan-24 | 31-Jan-24 | 1.45 | 3.02 | 1.38 | 2.72 | 7488 K | 1.64 | 118.84% | 1.36 | 3.02 | 1.36 | 2.14 |
| 01-Dec-23 | 31-Dec-23 | 1.42 | 1.58 | 1.23 | 1.45 | 2373 K | 0.350 | 28.45% | 1.30 | 1.58 | 1.23 | 1.42 |
| 01-Nov-23 | 30-Nov-23 | 1.14 | 1.44 | 1.14 | 1.42 | 2031 K | 0.300 | 26.32% | 1.31 | 1.44 | 1.14 | 1.28 |
| 01-Oct-23 | 31-Oct-23 | 1.29 | 1.29 | 1.11 | 1.17 | 1160 K | 0.180 | 16.21% | 1.40 | 1.40 | 1.11 | 1.22 |
| 01-Sep-23 | 30-Sep-23 | 1.34 | 1.37 | 1.15 | 1.29 | 1784 K | 0.220 | 19.13% | 1.51 | 1.51 | 1.15 | 1.29 |
| 01-Aug-23 | 31-Aug-23 | 1.62 | 1.73 | 1.30 | 1.36 | 2765 K | 0.430 | 33.08% | 1.52 | 1.73 | 1.30 | 1.50 |
| 01-Jul-23 | 31-Jul-23 | 1.40 | 1.64 | 1.16 | 1.62 | 9774 K | 0.485 | 41.99% | 1.60 | 1.64 | 1.16 | 1.45 |
| 01-Jun-23 | 30-Jun-23 | 1.75 | 1.93 | 1.31 | 1.40 | 12089 K | 0.620 | 47.33% | 1.59 | 1.93 | 1.31 | 1.60 |
| 01-May-23 | 31-May-23 | 1.48 | 1.78 | 1.21 | 1.75 | 2302 K | 0.570 | 47.11% | 1.63 | 1.78 | 1.21 | 1.55 |
| 01-Apr-23 | 30-Apr-23 | 1.66 | 1.70 | 1.42 | 1.50 | 1275 K | 0.280 | 19.72% | 1.69 | 1.70 | 1.42 | 1.57 |
| 01-Mar-23 | 31-Mar-23 | 1.51 | 1.80 | 1.37 | 1.69 | 3968 K | 0.430 | 31.39% | 1.79 | 1.80 | 1.37 | 1.59 |
| 01-Feb-23 | 28-Feb-23 | 1.82 | 1.95 | 1.45 | 1.52 | 2237 K | 0.500 | 34.48% | 1.90 | 1.95 | 1.45 | 1.69 |
| 01-Jan-23 | 31-Jan-23 | 1.77 | 1.94 | 1.44 | 1.74 | 1622 K | 0.500 | 34.72% | 2.07 | 2.07 | 1.44 | 1.72 |
| 01-Dec-22 | 31-Dec-22 | 1.92 | 1.96 | 1.50 | 1.66 | 1766 K | 0.455 | 30.33% | 2.38 | 2.38 | 1.50 | 1.76 |
| 01-Nov-22 | 30-Nov-22 | 2.14 | 2.59 | 1.81 | 1.93 | 2205 K | 0.780 | 43.09% | 2.65 | 2.65 | 1.81 | 2.12 |
| 01-Oct-22 | 31-Oct-22 | 2.18 | 2.30 | 1.80 | 2.12 | 2077 K | 0.500 | 27.78% | 3.20 | 3.20 | 1.80 | 2.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)