Candlestick / Heikin Ashi Chart & Patterns of Arista Networks (ANET)
Latest Candlestick / Heikin Ashi patterns of Arista Networks
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Arista Networks
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :326.03/15-May-24 00:00 197.54/06-Sep-23 00:00 169.39/23-Mar-23 00:00 139.78/01-Dec-22 00:00 , Bottom Points : 245.47/22-Apr-24 00:00 169.82/26-Oct-23 00:00 151.09/28-Jul-23 00:00 132.73/03-May-23 00:00 109.49/05-Jan-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :326.03/15-May-24 00:00 264.76/25-Apr-24 00:00 , Bottom Points : 309.87/13-May-24 00:00 245.47/22-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 90.94/17-Jun-22 00:00 87.62/01-Oct-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 170.35/26-May-23 00:00 135.76/25-Nov-22 00:00 , Bottom Points : 112.45/06-Jan-23 00:00 100.37/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 139.48/01-Apr-22 00:00 , Bottom Points : 176.19/27-Oct-23 00:00 100.37/14-Oct-22 00:00 90.94/17-Jun-22 00:00 41.12/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 143.75/31-Dec-21 00:00 81.1925/12-Apr-19 00:00 , Bottom Points : 90.94/17-Jun-22 00:00 50.16/25-Sep-20 00:00 41.12/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 168.94/24-Mar-23 00:00 135.76/25-Nov-22 00:00 , Bottom Points : 246.09/19-Apr-24 00:00 176.19/27-Oct-23 00:00 137.98/05-May-23 00:00 112.45/06-Jan-23 00:00 100.37/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 197.36/01-Sep-23 00:00 170.35/26-May-23 00:00 139.48/01-Apr-22 00:00 , Bottom Points : 246.09/19-Apr-24 00:00 176.19/27-Oct-23 00:00 137.98/05-May-23 00:00 112.45/06-Jan-23 00:00 100.37/14-Oct-22 00:00 90.94/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 168.94/24-Mar-23 00:00 130.0/19-Aug-22 00:00 , Bottom Points : 246.09/19-Apr-24 00:00 176.19/27-Oct-23 00:00 148.82/23-Jun-23 00:00 112.45/06-Jan-23 00:00 100.37/14-Oct-22 00:00 90.94/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 197.36/01-Sep-23 00:00 170.35/26-May-23 00:00 135.76/25-Nov-22 00:00 130.0/19-Aug-22 00:00 , Bottom Points : 246.09/19-Apr-24 00:00 230.92/05-Jan-24 00:00 176.19/27-Oct-23 00:00 151.09/28-Jul-23 00:00 137.98/05-May-23 00:00 112.45/06-Jan-23 00:00 100.37/14-Oct-22 00:00 90.94/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 143.75/31-Dec-21 00:00 78.615/29-Mar-19 00:00 , Bottom Points : 93.74/30-Jun-22 00:00 48.28/28-Feb-20 00:00 15.0075/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 143.75/31-Dec-21 00:00 78.615/29-Mar-19 00:00 74.745/31-Aug-18 00:00 21.1175/31-Jul-15 00:00 , Bottom Points : 93.74/30-Jun-22 00:00 51.7325/30-Sep-20 00:00 48.28/28-Feb-20 00:00 15.0075/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 167.86/31-Mar-23 00:00 143.75/31-Dec-21 00:00 78.615/29-Mar-19 00:00 , Bottom Points : 155.09/31-Jul-23 00:00 93.74/30-Jun-22 00:00 48.28/28-Feb-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 167.86/31-Mar-23 00:00 139.3/30-Nov-22 00:00 , Bottom Points : 155.09/31-Jul-23 00:00 121.35/30-Dec-22 00:00 93.74/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :319.89/17-May-24 00:00 167.86/31-Mar-23 00:00 143.75/31-Dec-21 00:00 64.9425/31-Jul-20 00:00 , Bottom Points : 155.09/31-Jul-23 00:00 85.91/30-Sep-21 00:00 48.28/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of Arista Networks
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arista Networks | |||||
Historical Heikin Ashi Chart Pattern of Arista Networks
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arista Networks
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 324.17 | 326.06 | 317.83 | 319.89 | 1751 K | 8.23 | 2.59% | 319.00 | 326.06 | 317.83 | 321.99 |
| 16-May-24 | 327.00 | 329.04 | 320.03 | 320.09 | 1956 K | 9.01 | 2.81% | 313.95 | 329.04 | 313.95 | 324.04 |
| 15-May-24 | 315.00 | 326.28 | 314.69 | 326.03 | 2601 K | 11.59 | 3.68% | 307.41 | 326.28 | 307.41 | 320.50 |
| 14-May-24 | 309.09 | 313.99 | 307.00 | 313.66 | 1878 K | 6.99 | 2.28% | 303.88 | 313.99 | 303.88 | 310.94 |
| 13-May-24 | 312.07 | 314.58 | 306.52 | 309.87 | 2751 K | 8.06 | 2.63% | 297.00 | 314.58 | 297.00 | 310.76 |
| 10-May-24 | 299.53 | 316.22 | 299.00 | 314.03 | 5515 K | 17.22 | 5.76% | 286.80 | 316.22 | 286.80 | 307.19 |
| 09-May-24 | 292.07 | 296.46 | 289.39 | 296.07 | 2589 K | 7.07 | 2.44% | 280.11 | 296.46 | 280.11 | 293.50 |
| 08-May-24 | 283.15 | 297.00 | 276.33 | 291.67 | 7646 K | 20.67 | 7.48% | 273.17 | 297.00 | 273.17 | 287.04 |
| 07-May-24 | 276.11 | 277.87 | 271.87 | 273.99 | 4049 K | 6.00 | 2.21% | 271.39 | 277.87 | 271.39 | 274.96 |
| 06-May-24 | 273.39 | 279.76 | 273.10 | 278.82 | 2053 K | 6.66 | 2.44% | 266.51 | 279.76 | 266.51 | 276.27 |
| 03-May-24 | 271.90 | 278.35 | 271.70 | 274.40 | 2883 K | 6.65 | 2.45% | 258.93 | 278.35 | 258.93 | 274.09 |
| 02-May-24 | 258.27 | 262.06 | 253.70 | 261.86 | 1397 K | 8.36 | 3.29% | 258.89 | 262.06 | 253.70 | 258.97 |
| 01-May-24 | 254.54 | 261.37 | 252.26 | 255.21 | 2259 K | 9.11 | 3.61% | 261.93 | 261.93 | 252.26 | 255.84 |
| 30-Apr-24 | 261.96 | 265.65 | 256.36 | 256.56 | 2040 K | 9.29 | 3.62% | 263.73 | 265.65 | 256.36 | 260.13 |
| 29-Apr-24 | 267.73 | 271.42 | 261.02 | 263.67 | 1450 K | 10.40 | 3.98% | 261.51 | 271.42 | 261.02 | 265.96 |
| 26-Apr-24 | 266.76 | 270.25 | 264.30 | 264.70 | 2521 K | 5.95 | 2.25% | 256.51 | 270.25 | 256.51 | 266.50 |
| 25-Apr-24 | 256.64 | 268.71 | 251.42 | 264.76 | 3550 K | 17.29 | 6.88% | 252.64 | 268.71 | 251.42 | 260.38 |
| 24-Apr-24 | 256.79 | 260.90 | 250.58 | 254.77 | 2593 K | 10.32 | 4.12% | 249.52 | 260.90 | 249.52 | 255.76 |
| 23-Apr-24 | 246.37 | 251.71 | 244.09 | 251.18 | 2297 K | 7.62 | 3.12% | 250.71 | 251.71 | 244.09 | 248.34 |
| 22-Apr-24 | 246.54 | 248.44 | 240.32 | 245.47 | 3411 K | 8.12 | 3.38% | 256.22 | 256.22 | 240.32 | 245.19 |
Weekly OHLCV & Heikin Ashi values of Arista Networks
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 312.07 | 329.04 | 306.52 | 319.89 | 10940 K | 22.52 | 7.35% | 280.24 | 329.04 | 280.24 | 316.88 |
| 06-May-24 | 10-May-24 | 273.39 | 316.22 | 271.87 | 314.03 | 21854 K | 44.35 | 16.31% | 266.60 | 316.22 | 266.60 | 293.88 |
| 29-Apr-24 | 03-May-24 | 267.73 | 278.35 | 252.26 | 274.40 | 10030 K | 26.09 | 10.34% | 265.01 | 278.35 | 252.26 | 268.19 |
| 22-Apr-24 | 26-Apr-24 | 246.54 | 270.25 | 240.32 | 264.70 | 14375 K | 29.93 | 12.45% | 274.57 | 274.57 | 240.32 | 255.45 |
| 15-Apr-24 | 19-Apr-24 | 275.30 | 276.87 | 245.59 | 246.09 | 13732 K | 31.28 | 12.74% | 288.18 | 288.18 | 245.59 | 260.96 |
| 08-Apr-24 | 12-Apr-24 | 297.01 | 299.99 | 268.33 | 271.22 | 11819 K | 31.66 | 11.80% | 292.22 | 299.99 | 268.33 | 284.14 |
| 01-Apr-24 | 05-Apr-24 | 292.28 | 303.50 | 284.49 | 297.60 | 8929 K | 19.01 | 6.68% | 289.97 | 303.50 | 284.49 | 294.47 |
| 25-Mar-24 | 29-Mar-24 | 302.47 | 307.37 | 284.07 | 289.98 | 9515 K | 23.30 | 8.20% | 283.97 | 307.37 | 283.97 | 295.97 |
| 18-Mar-24 | 22-Mar-24 | 282.41 | 307.74 | 272.61 | 306.42 | 17742 K | 35.13 | 12.89% | 275.65 | 307.74 | 272.61 | 292.30 |
| 11-Mar-24 | 15-Mar-24 | 269.32 | 285.75 | 263.60 | 277.73 | 14352 K | 22.15 | 8.40% | 277.21 | 285.75 | 263.60 | 274.10 |
| 04-Mar-24 | 08-Mar-24 | 288.00 | 291.29 | 272.27 | 273.11 | 11553 K | 19.02 | 6.99% | 273.25 | 291.29 | 272.27 | 281.17 |
| 26-Feb-24 | 01-Mar-24 | 270.00 | 288.40 | 268.60 | 287.74 | 9883 K | 19.80 | 7.37% | 267.82 | 288.40 | 267.82 | 278.69 |
| 19-Feb-24 | 23-Feb-24 | 258.07 | 273.74 | 253.08 | 267.66 | 10711 K | 20.66 | 8.17% | 272.50 | 273.74 | 253.08 | 263.14 |
| 12-Feb-24 | 16-Feb-24 | 292.66 | 292.66 | 255.94 | 261.75 | 24726 K | 36.72 | 14.35% | 269.25 | 292.66 | 255.94 | 275.75 |
| 05-Feb-24 | 09-Feb-24 | 275.00 | 284.82 | 262.13 | 282.45 | 12434 K | 22.69 | 8.66% | 262.39 | 284.82 | 262.13 | 276.10 |
| 29-Jan-24 | 02-Feb-24 | 265.11 | 276.99 | 257.31 | 273.10 | 12163 K | 19.68 | 7.65% | 256.65 | 276.99 | 256.65 | 268.13 |
| 22-Jan-24 | 26-Jan-24 | 267.67 | 270.63 | 260.68 | 264.40 | 7943 K | 9.95 | 3.82% | 247.46 | 270.63 | 247.46 | 265.85 |
| 15-Jan-24 | 19-Jan-24 | 252.44 | 265.00 | 245.22 | 263.51 | 7071 K | 19.78 | 8.07% | 238.38 | 265.00 | 238.38 | 256.54 |
| 08-Jan-24 | 12-Jan-24 | 235.00 | 254.73 | 235.00 | 252.03 | 7717 K | 19.73 | 8.40% | 232.57 | 254.73 | 232.57 | 244.19 |
| 01-Jan-24 | 05-Jan-24 | 234.00 | 234.14 | 226.60 | 230.92 | 4645 K | 7.54 | 3.33% | 233.73 | 234.14 | 226.60 | 231.41 |
Monthly OHLCV & Heikin Ashi values of Arista Networks
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 254.54 | 329.04 | 252.26 | 319.89 | 39335 K | 76.78 | 30.43% | 270.70 | 329.04 | 252.26 | 288.93 |
| 01-Apr-24 | 30-Apr-24 | 292.28 | 303.50 | 240.32 | 256.56 | 52347 K | 63.18 | 26.29% | 268.24 | 303.50 | 240.32 | 273.16 |
| 01-Mar-24 | 31-Mar-24 | 281.60 | 307.74 | 263.60 | 289.98 | 55817 K | 44.14 | 16.75% | 250.75 | 307.74 | 250.75 | 285.73 |
| 01-Feb-24 | 29-Feb-24 | 262.00 | 292.66 | 253.08 | 277.54 | 60587 K | 39.58 | 15.64% | 230.18 | 292.66 | 230.18 | 271.32 |
| 01-Jan-24 | 31-Jan-24 | 234.00 | 272.90 | 226.60 | 258.68 | 34056 K | 46.30 | 20.43% | 212.31 | 272.90 | 212.31 | 248.05 |
| 01-Dec-23 | 31-Dec-23 | 219.01 | 240.68 | 210.69 | 235.51 | 32309 K | 29.99 | 14.23% | 198.15 | 240.68 | 198.15 | 226.47 |
| 01-Nov-23 | 30-Nov-23 | 202.93 | 223.52 | 200.01 | 219.71 | 42413 K | 23.51 | 11.75% | 184.75 | 223.52 | 184.75 | 211.54 |
| 01-Oct-23 | 31-Oct-23 | 184.52 | 201.45 | 168.25 | 200.37 | 50371 K | 33.20 | 19.73% | 180.85 | 201.45 | 168.25 | 188.65 |
| 01-Sep-23 | 30-Sep-23 | 197.78 | 198.70 | 177.02 | 183.93 | 30575 K | 21.68 | 12.25% | 172.35 | 198.70 | 172.35 | 189.36 |
| 01-Aug-23 | 31-Aug-23 | 177.50 | 196.76 | 170.66 | 195.23 | 67821 K | 26.10 | 15.29% | 159.66 | 196.76 | 159.66 | 185.04 |
| 01-Jul-23 | 31-Jul-23 | 161.34 | 176.84 | 149.10 | 155.09 | 51907 K | 27.75 | 18.61% | 158.72 | 176.84 | 149.10 | 160.59 |
| 01-Jun-23 | 30-Jun-23 | 165.80 | 172.63 | 148.32 | 162.06 | 68194 K | 24.32 | 16.39% | 155.23 | 172.63 | 148.32 | 162.20 |
| 01-May-23 | 31-May-23 | 160.55 | 178.36 | 131.68 | 166.34 | 89131 K | 46.68 | 35.45% | 151.23 | 178.36 | 131.68 | 159.23 |
| 01-Apr-23 | 30-Apr-23 | 165.65 | 168.66 | 152.35 | 160.16 | 40105 K | 16.31 | 10.71% | 140.76 | 168.66 | 140.76 | 161.70 |
| 01-Mar-23 | 31-Mar-23 | 138.80 | 171.44 | 134.47 | 167.86 | 68563 K | 36.97 | 27.50% | 128.39 | 171.44 | 128.39 | 153.14 |
| 01-Feb-23 | 28-Feb-23 | 125.49 | 145.17 | 123.74 | 138.70 | 49875 K | 21.43 | 17.32% | 123.50 | 145.17 | 123.50 | 133.27 |
| 01-Jan-23 | 31-Jan-23 | 122.91 | 127.07 | 107.57 | 126.02 | 42895 K | 19.50 | 18.13% | 126.10 | 127.07 | 107.57 | 120.89 |
| 01-Dec-22 | 31-Dec-22 | 140.05 | 140.81 | 117.87 | 121.35 | 38472 K | 22.94 | 19.46% | 122.18 | 140.81 | 117.87 | 130.02 |
| 01-Nov-22 | 30-Nov-22 | 120.38 | 139.32 | 118.11 | 139.30 | 50782 K | 21.21 | 17.96% | 115.09 | 139.32 | 115.09 | 129.28 |
| 01-Oct-22 | 31-Oct-22 | 114.87 | 126.53 | 98.20 | 120.86 | 52452 K | 28.33 | 28.84% | 115.06 | 126.53 | 98.20 | 115.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)