Candlestick Chart / Patterns of Alset Capital Acq Corp. RT (ACAXR)

Loading ...

Birds Eye View of Alset Capital Acq Corp. RT

Birds's Eye

Technical Analysis of Alset Capital Acq Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of Alset Capital Acq Corp. RT (ACAXR)

Latest Candlestick / Heikin Ashi patterns of Alset Capital Acq Corp. RT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Alset Capital Acq Corp. RT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0617/17-Nov-23 00:00 0.0617/16-Nov-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0617/17-Nov-23 00:00 0.0617/15-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.36/08-Jan-24 00:00 0.41/03-Aug-23 00:00 , Bottom Points : 0.0617/17-Nov-23 00:00 0.2061/23-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.36/08-Jan-24 00:00 0.42/14-Jul-23 00:00 , Bottom Points : 0.0617/17-Nov-23 00:00 0.2061/23-Jun-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.42/14-Jul-23 00:00 0.27/04-May-23 00:00 0.1985/11-Oct-22 00:00 , Bottom Points : 0.0617/17-Nov-23 00:00 0.0/01-Feb-23 00:00 0.0/23-Nov-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.36/08-Jan-24 00:00 0.41/03-Aug-23 00:00 0.42/14-Jul-23 00:00 , Bottom Points : 0.0617/17-Nov-23 00:00 0.2061/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.36/08-Jan-24 00:00 0.42/14-Jul-23 00:00 , Bottom Points : 0.0617/17-Nov-23 00:00 0.2061/23-Jun-23 00:00

Historical Candlestick Chart Pattern of Alset Capital Acq Corp. RT

Pattern	Tick	Category	Date
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_Jan_2024
Doji	Daily	Consolidation Patterns	03_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	20_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Dec_2023
Gravestone Doji	Daily	Bearish One Day Patterns	29_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	11_Oct_2023
Doji	Daily	Consolidation Patterns	29_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Dec_2023
Hammer	Daily	Bullish One Day Patterns	28_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	27_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	24_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	24_Nov_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	27_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	17_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Dec_2023
Doji	Weekly	Consolidation Patterns	17_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	06_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	20_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Nov_2023
Doji	Weekly	Consolidation Patterns	06_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	01_Dec_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	02_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Nov_2023
Hammer	Weekly	Bullish One Day Patterns	11_Oct_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	11_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	11_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	27_Nov_2023
Doji	Daily	Consolidation Patterns	27_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	17_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	17_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	29_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	17_Nov_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	17_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Alset Capital Acq Corp. RT

Historical Heikin Ashi Chart Pattern of Alset Capital Acq Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alset Capital Acq Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	0.245	0.375	0.151	0.360	1253 K	0.223	147.46%	0.239	0.375	0.151	0.283
03-Jan-24	0.260	0.260	0.260	0.260	98	0	0%	0.219		0.219	0.260
02-Jan-24	0.237	0.260	0.220	0.260	11117	0.0400	18.18%	0.193	0.260	0.193	0.244
29-Dec-23	0.210	0.211	0.210	0.210	63046	0.0015	0.714%	0.176	0.211	0.176	0.210
28-Dec-23	0.208	0.210	0.180	0.210	23239	0.0298	16.55%	0.150	0.210	0.150	0.202
27-Dec-23	0.140	0.210	0.140	0.203	940 K	0.070	50.21%	0.126	0.210	0.126	0.173
26-Dec-23	0.140	0.140	0.130	0.130	9380	0.0099	7.62%	0.117	0.140	0.117	0.135
20-Dec-23	0.075	0.140	0.075	0.082	13100	0.065	86.17%	0.141	0.141	0.075	0.093
01-Dec-23	0.150	0.180	0.150	0.180	2249	0.0300	20.00%	0.117	0.180	0.117	0.165
27-Nov-23	0.140	0.140	0.140	0.140	10	0	0%	0.095		0.095	0.140
24-Nov-23	0.111	0.140	0.111	0.140	4479	0.0293	26.47%	0.064	0.140	0.064	0.125
17-Nov-23	0.062	0.062	0.062	0.062	175	0.0001	0.162%	0.066	0.066	0.062	0.062
16-Nov-23	0.062	0.062	0.062	0.062	175	0.0001	0.162%	0.071	0.071	0.062	0.062
15-Nov-23	0.062	0.062	0.062	0.062	175	0.0001	0.162%	0.080	0.080	0.062	0.062
14-Nov-23	0.062	0.062	0.062	0.062	175	0.0001	0.162%	0.099	0.099	0.062	0.062
06-Nov-23	0.062	0.062	0.062	0.062	3000	0.0001	0.162%	0.137	0.137	0.062	0.062
02-Nov-23	0.100	0.102	0.100	0.102	8328	0.0020	2.00%	0.172	0.172	0.100	0.101
11-Oct-23	0.160	0.160	0.160	0.160	7	0	0%	0.184	0.184		0.160
10-Oct-23	0.162	0.162	0.134	0.160	13499	0.0282	21.09%	0.214	0.214	0.134	0.154
06-Oct-23	0.250	0.250	0.200	0.200	86619	0.0500	25.00%	0.202	0.250	0.200	0.225

Weekly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	12-Jan-24	0.245	0.375	0.151	0.360	1253 K	0.223	147.46%	0.194	0.375	0.151	0.283
01-Jan-24	05-Jan-24	0.237	0.260	0.220	0.260	11215	0.0400	18.18%	0.143	0.260	0.143	0.244
25-Dec-23	29-Dec-23	0.140	0.211	0.130	0.210	1035 K	0.082	62.82%	0.113	0.211	0.113	0.173
18-Dec-23	22-Dec-23	0.075	0.140	0.075	0.082	13100	0.065	86.17%	0.132	0.140	0.075	0.093
27-Nov-23	01-Dec-23	0.140	0.180	0.140	0.180	2259	0.0400	28.57%	0.105	0.180	0.105	0.160
20-Nov-23	24-Nov-23	0.111	0.140	0.111	0.140	4479	0.0293	26.47%	0.084	0.140	0.084	0.125
13-Nov-23	17-Nov-23	0.062	0.062	0.062	0.062	700	0.0001	0.162%	0.106	0.106	0.062	0.062
06-Nov-23	10-Nov-23	0.062	0.062	0.062	0.062	3000	0.0001	0.162%	0.150	0.150	0.062	0.062
30-Oct-23	03-Nov-23	0.100	0.102	0.100	0.102	8328	0.0020	2.00%	0.199	0.199	0.100	0.101
09-Oct-23	13-Oct-23	0.162	0.162	0.134	0.160	13506	0.0282	21.09%	0.243	0.243	0.134	0.154
02-Oct-23	06-Oct-23	0.210	0.250	0.180	0.200	88355	0.070	38.89%	0.275	0.275	0.180	0.210
25-Sep-23	29-Sep-23	0.290	0.300	0.200	0.210	41738	0.100	50.08%	0.301	0.301	0.200	0.250
18-Sep-23	22-Sep-23	0.310	0.310	0.250	0.300	8571	0.060	23.95%	0.309	0.310	0.250	0.293
11-Sep-23	15-Sep-23	0.287	0.330	0.241	0.320	18464	0.089	36.85%	0.323	0.330	0.241	0.295
04-Sep-23	08-Sep-23	0.350	0.350	0.251	0.251	3306	0.099	39.44%	0.345	0.350	0.251	0.300
28-Aug-23	01-Sep-23	0.301	0.390	0.223	0.350	36952	0.167	74.97%	0.373	0.390	0.223	0.316
21-Aug-23	25-Aug-23	0.380	0.410	0.360	0.360	35995	0.0500	13.89%	0.369	0.410	0.360	0.377
31-Jul-23	04-Aug-23	0.350	0.420	0.347	0.410	1113 K	0.073	20.86%	0.356	0.420	0.347	0.382
24-Jul-23	28-Jul-23	0.370	0.400	0.300	0.390	346 K	0.100	33.47%	0.347	0.400	0.300	0.365
17-Jul-23	21-Jul-23	0.400	0.400	0.305	0.370	584 K	0.095	31.15%	0.325	0.400	0.305	0.369

Monthly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.237	0.375	0.151	0.360	1265 K	0.223	147.46%	0.167	0.375	0.151	0.281
01-Dec-23	31-Dec-23	0.150	0.211	0.075	0.210	1051 K	0.136	181.25%	0.172	0.211	0.075	0.162
01-Nov-23	30-Nov-23	0.100	0.140	0.062	0.140	16517	0.078	127.27%	0.234	0.234	0.062	0.110
01-Oct-23	31-Oct-23	0.210	0.250	0.134	0.160	101 K	0.116	86.99%	0.280	0.280	0.134	0.188
01-Sep-23	30-Sep-23	0.251	0.350	0.200	0.210	73379	0.150	75.09%	0.308	0.350	0.200	0.253
01-Aug-23	31-Aug-23	0.381	0.420	0.223	0.240	819 K	0.197	88.43%	0.300	0.420	0.223	0.316
01-Jul-23	31-Jul-23	0.316	0.429	0.221	0.360	1933 K	0.209	94.78%	0.268	0.429	0.221	0.331
01-Jun-23	30-Jun-23	0.250	0.316	0.206	0.316	33615	0.110	53.28%	0.265	0.316	0.206	0.272
01-May-23	31-May-23	0.250	0.337	0.206	0.240	91751	0.131	63.61%	0.272	0.337	0.206	0.258
01-Apr-23	30-Apr-23	0.407	0.407	0.201	0.260	422 K	0.206	102.53%	0.224	0.407	0.201	0.319
01-Mar-23	31-Mar-23	0.240	0.317	0.170	0.230	543 K	0.147	86.53%	0.209	0.317	0.170	0.239
01-Feb-23	28-Feb-23	0.180	0.441	0.170	0.240	80905	0.271	159.08%	0.161	0.441	0.161	0.258
01-Jan-23	31-Jan-23	0.160	0.200	0.160	0.170	77716	0.0399	24.94%	0.150	0.200	0.150	0.172
01-Dec-22	31-Dec-22	0.120	0.250	0.100	0.150	95310	0.150	150.00%	0.144	0.250	0.100	0.155
01-Nov-22	30-Nov-22	0.200	0.200	0.110	0.125	35815	0.090	81.82%	0.130	0.200	0.110	0.159
01-Oct-22	31-Oct-22	0.090	0.200	0.090	0.199	27279	0.110	122.22%	0.115	0.200	0.090	0.145
01-Sep-22	30-Sep-22	0.100	0.230	0.100	0.170	170 K	0.130	130.00%	0.080	0.230	0.080	0.150
01-Aug-22	31-Aug-22	0.100	0.110	0.060	0.060	740 K	0.050	83.33%	0.077	0.110	0.060	0.083
01-Jul-22	31-Jul-22	0.100	0.100	0.067	0.100	43918	0.0326	48.37%	0.062	0.100	0.062	0.092
01-Jun-22	30-Jun-22	0.050	0.110	0.050	0.090	162 K	0.060	120.00%	0.050	0.110		0.075

Note : All Data Generated at the End of Trading Hours (EOD Data)