Candlestick / Heikin Ashi Chart & Patterns of AmpliTech Group Inc. WT (AMPGW)
Latest Candlestick / Heikin Ashi patterns of AmpliTech Group Inc. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of AmpliTech Group Inc. WT
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :0.175/12-Apr-24 00:00 0.1731/01-Feb-24 00:00 0.1731/31-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.1/24-Jan-24 00:00 0.1/30-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.1/24-Jan-24 00:00 0.1/30-Nov-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :0.175/12-Apr-24 00:00 0.1731/01-Feb-24 00:00 0.1731/31-Jan-24 00:00 , Bottom Points : 0.13/04-Apr-24 00:00 0.11/20-Mar-24 00:00 0.1/24-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.175/12-Apr-24 00:00 0.1731/01-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.175/12-Apr-24 00:00 0.1731/01-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.175/12-Apr-24 00:00 0.1524/22-Mar-24 00:00 , Bottom Points : 0.13/04-Apr-24 00:00 0.11/20-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.175/12-Apr-24 00:00 0.1525/28-Feb-24 00:00 , Bottom Points : 0.13/04-Apr-24 00:00 0.11/20-Mar-24 00:00 0.1/24-Jan-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.175/12-Apr-24 00:00 0.45/24-Jul-23 00:00 0.6196/14-Apr-23 00:00 , Bottom Points : 0.1/24-Jan-24 00:00 0.141/24-Aug-23 00:00 0.28/26-May-23 00:00 0.35/04-Apr-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.45/24-Jul-23 00:00 0.6196/14-Apr-23 00:00 , Bottom Points : 0.1/24-Jan-24 00:00 0.28/26-May-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.175/12-Apr-24 00:00 0.1731/01-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.175/12-Apr-24 00:00 0.31/21-Sep-23 00:00 0.45/14-Jul-23 00:00 0.6196/14-Apr-23 00:00 , Bottom Points : 0.11/08-Feb-24 00:00 0.12/12-Jan-24 00:00 0.15/14-Nov-23 00:00 0.28/26-May-23 00:00 0.336/03-Mar-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.175/12-Apr-24 00:00 0.2355/31-Oct-23 00:00 0.6196/14-Apr-23 00:00 , Bottom Points : 0.11/08-Feb-24 00:00 0.12/12-Jan-24 00:00 0.28/26-May-23 00:00 0.336/03-Mar-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.175/12-Apr-24 00:00 0.45/14-Jul-23 00:00 0.6196/14-Apr-23 00:00 , Bottom Points : 0.11/08-Feb-24 00:00 0.28/26-May-23 00:00 |
Historical Candlestick Chart Pattern of AmpliTech Group Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dragonfly Doji | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Matching High | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Mar_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 08_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 26_Jul_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 17_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Mar_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 19_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Dec_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Mar_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 23_Jan_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Mar_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 04_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 04_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of AmpliTech Group Inc. WT |
Historical Heikin Ashi Chart Pattern of AmpliTech Group Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AmpliTech Group Inc. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
12-Apr-24 | 0.175 | 0.175 | 0.175 | 0.175 | 6256 | 0.0001 | 0.057% | 0.159 | 0.175 | 0.159 | 0.175 |
11-Apr-24 | 0.152 | 0.175 | 0.152 | 0.175 | 6730 | 0.0225 | 14.75% | 0.155 | 0.175 | 0.152 | 0.164 |
10-Apr-24 | 0.152 | 0.175 | 0.152 | 0.175 | 5461 | 0.0225 | 14.75% | 0.145 | 0.175 | 0.145 | 0.164 |
09-Apr-24 | 0.152 | 0.152 | 0.130 | 0.152 | 1698 | 0.0225 | 17.31% | 0.144 | 0.152 | 0.130 | 0.147 |
05-Apr-24 | 0.141 | 0.152 | 0.130 | 0.152 | 27409 | 0.0225 | 17.31% | 0.144 | 0.152 | 0.130 | 0.144 |
04-Apr-24 | 0.151 | 0.152 | 0.130 | 0.130 | 10080 | 0.0225 | 17.31% | 0.147 | 0.152 | 0.130 | 0.141 |
03-Apr-24 | 0.152 | 0.152 | 0.152 | 0.152 | 3936 | 0.0001 | 0.066% | 0.142 | 0.152 | 0.142 | 0.152 |
02-Apr-24 | 0.140 | 0.140 | 0.140 | 0.140 | 160 | 0 | 0% | 0.144 | 0.144 | 0.140 | |
01-Apr-24 | 0.152 | 0.152 | 0.140 | 0.140 | 2310 | 0.0123 | 8.78% | 0.142 | 0.152 | 0.140 | 0.146 |
28-Mar-24 | 0.150 | 0.152 | 0.145 | 0.145 | 950 | 0.0074 | 5.10% | 0.135 | 0.152 | 0.135 | 0.148 |
27-Mar-24 | 0.110 | 0.140 | 0.110 | 0.140 | 3047 | 0.0300 | 27.27% | 0.145 | 0.145 | 0.110 | 0.125 |
22-Mar-24 | 0.152 | 0.152 | 0.152 | 0.152 | 1000 | 0 | 0% | 0.138 | 0.138 | 0.152 | |
21-Mar-24 | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 0 | 0% | 0.137 | 0.137 | 0.140 | |
20-Mar-24 | 0.152 | 0.152 | 0.110 | 0.110 | 23218 | 0.0424 | 38.55% | 0.143 | 0.152 | 0.110 | 0.131 |
14-Mar-24 | 0.152 | 0.152 | 0.151 | 0.151 | 4688 | 0.0011 | 0.727% | 0.133 | 0.152 | 0.133 | 0.152 |
13-Mar-24 | 0.120 | 0.120 | 0.120 | 0.120 | 1364 | 0.0001 | 0.083% | 0.147 | 0.147 | 0.120 | 0.120 |
01-Mar-24 | 0.148 | 0.148 | 0.148 | 0.148 | 90 | 0 | 0% | 0.145 | 0.145 | 0.148 | |
29-Feb-24 | 0.148 | 0.148 | 0.148 | 0.148 | 1280 | 0 | 0% | 0.142 | 0.142 | 0.148 | |
28-Feb-24 | 0.152 | 0.152 | 0.152 | 0.152 | 400 | 0 | 0% | 0.132 | 0.132 | 0.152 | |
27-Feb-24 | 0.152 | 0.152 | 0.111 | 0.111 | 1000 | 0.0414 | 37.26% | 0.133 | 0.152 | 0.111 | 0.132 |
Weekly OHLCV & Heikin Ashi values of AmpliTech Group Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-Apr-24 | 12-Apr-24 | 0.152 | 0.175 | 0.130 | 0.175 | 20145 | 0.0450 | 34.62% | 0.140 | 0.175 | 0.130 | 0.158 |
01-Apr-24 | 05-Apr-24 | 0.152 | 0.152 | 0.130 | 0.152 | 43895 | 0.0225 | 17.31% | 0.134 | 0.152 | 0.130 | 0.147 |
25-Mar-24 | 29-Mar-24 | 0.110 | 0.152 | 0.110 | 0.145 | 3997 | 0.0424 | 38.55% | 0.139 | 0.152 | 0.110 | 0.129 |
18-Mar-24 | 22-Mar-24 | 0.152 | 0.152 | 0.110 | 0.152 | 24318 | 0.0424 | 38.55% | 0.136 | 0.152 | 0.110 | 0.142 |
11-Mar-24 | 15-Mar-24 | 0.120 | 0.152 | 0.120 | 0.151 | 6052 | 0.0324 | 27.00% | 0.136 | 0.152 | 0.120 | 0.136 |
26-Feb-24 | 01-Mar-24 | 0.152 | 0.152 | 0.111 | 0.148 | 2770 | 0.0414 | 37.26% | 0.131 | 0.152 | 0.111 | 0.141 |
12-Feb-24 | 16-Feb-24 | 0.110 | 0.152 | 0.110 | 0.131 | 11510 | 0.0425 | 38.64% | 0.136 | 0.152 | 0.110 | 0.126 |
05-Feb-24 | 09-Feb-24 | 0.152 | 0.152 | 0.110 | 0.110 | 5680 | 0.0425 | 38.64% | 0.141 | 0.152 | 0.110 | 0.131 |
29-Jan-24 | 02-Feb-24 | 0.130 | 0.173 | 0.110 | 0.173 | 10240 | 0.063 | 57.36% | 0.136 | 0.173 | 0.110 | 0.147 |
22-Jan-24 | 26-Jan-24 | 0.117 | 0.150 | 0.100 | 0.150 | 1450 | 0.0500 | 50.00% | 0.142 | 0.150 | 0.100 | 0.129 |
15-Jan-24 | 19-Jan-24 | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 0 | 0% | 0.135 | 0.135 | 0.150 | |
08-Jan-24 | 12-Jan-24 | 0.143 | 0.150 | 0.120 | 0.120 | 3710 | 0.0300 | 25.00% | 0.136 | 0.150 | 0.120 | 0.133 |
01-Jan-24 | 05-Jan-24 | 0.140 | 0.150 | 0.110 | 0.130 | 30080 | 0.0400 | 36.36% | 0.140 | 0.150 | 0.110 | 0.132 |
25-Dec-23 | 29-Dec-23 | 0.100 | 0.140 | 0.100 | 0.138 | 10387 | 0.0400 | 40.00% | 0.161 | 0.161 | 0.100 | 0.120 |
11-Dec-23 | 15-Dec-23 | 0.170 | 0.180 | 0.170 | 0.176 | 1001 | 0.0097 | 5.71% | 0.148 | 0.180 | 0.148 | 0.174 |
04-Dec-23 | 08-Dec-23 | 0.130 | 0.130 | 0.130 | 0.130 | 100 | 0 | 0% | 0.166 | 0.166 | 0.130 | |
27-Nov-23 | 01-Dec-23 | 0.130 | 0.180 | 0.100 | 0.179 | 6683 | 0.080 | 79.90% | 0.184 | 0.184 | 0.100 | 0.147 |
20-Nov-23 | 24-Nov-23 | 0.239 | 0.239 | 0.100 | 0.180 | 9691 | 0.139 | 138.90% | 0.179 | 0.239 | 0.100 | 0.189 |
13-Nov-23 | 17-Nov-23 | 0.150 | 0.170 | 0.150 | 0.150 | 585 | 0.0200 | 13.33% | 0.204 | 0.204 | 0.150 | 0.155 |
30-Oct-23 | 03-Nov-23 | 0.175 | 0.235 | 0.175 | 0.235 | 301 | 0.061 | 34.73% | 0.202 | 0.235 | 0.175 | 0.205 |
Monthly OHLCV & Heikin Ashi values of AmpliTech Group Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.152 | 0.175 | 0.130 | 0.175 | 64040 | 0.0450 | 34.62% | 0.146 | 0.175 | 0.130 | 0.158 |
01-Mar-24 | 31-Mar-24 | 0.148 | 0.152 | 0.110 | 0.145 | 34457 | 0.0424 | 38.55% | 0.153 | 0.153 | 0.110 | 0.139 |
01-Feb-24 | 29-Feb-24 | 0.173 | 0.173 | 0.110 | 0.148 | 19910 | 0.063 | 57.36% | 0.156 | 0.173 | 0.110 | 0.151 |
01-Jan-24 | 31-Jan-24 | 0.140 | 0.173 | 0.100 | 0.173 | 45540 | 0.073 | 73.10% | 0.165 | 0.173 | 0.100 | 0.147 |
01-Dec-23 | 31-Dec-23 | 0.100 | 0.180 | 0.100 | 0.138 | 16651 | 0.080 | 79.90% | 0.200 | 0.200 | 0.100 | 0.129 |
01-Nov-23 | 30-Nov-23 | 0.150 | 0.239 | 0.100 | 0.100 | 11796 | 0.139 | 138.90% | 0.252 | 0.252 | 0.100 | 0.147 |
01-Oct-23 | 31-Oct-23 | 0.220 | 0.261 | 0.170 | 0.235 | 10572 | 0.091 | 53.53% | 0.283 | 0.283 | 0.170 | 0.222 |
01-Sep-23 | 30-Sep-23 | 0.141 | 0.310 | 0.078 | 0.245 | 10744 | 0.232 | 298.97% | 0.372 | 0.372 | 0.078 | 0.193 |
01-Aug-23 | 31-Aug-23 | 0.406 | 0.509 | 0.062 | 0.320 | 15714 | 0.447 | 720.81% | 0.421 | 0.509 | 0.062 | 0.324 |
01-Jul-23 | 31-Jul-23 | 0.414 | 0.530 | 0.310 | 0.440 | 39374 | 0.220 | 70.97% | 0.418 | 0.530 | 0.310 | 0.423 |
01-Jun-23 | 30-Jun-23 | 0.252 | 0.590 | 0.250 | 0.414 | 113 K | 0.340 | 135.96% | 0.459 | 0.590 | 0.250 | 0.377 |
01-May-23 | 31-May-23 | 0.577 | 0.757 | 0.250 | 0.382 | 158 K | 0.507 | 202.84% | 0.426 | 0.757 | 0.250 | 0.491 |
01-Apr-23 | 30-Apr-23 | 0.350 | 0.680 | 0.350 | 0.590 | 55078 | 0.330 | 94.29% | 0.360 | 0.680 | 0.350 | 0.492 |
01-Mar-23 | 31-Mar-23 | 0.370 | 0.549 | 0.226 | 0.395 | 34408 | 0.323 | 142.92% | 0.334 | 0.549 | 0.226 | 0.385 |
01-Feb-23 | 28-Feb-23 | 0.300 | 0.527 | 0.0300 | 0.370 | 111 K | 0.497 | 1656.67% | 0.361 | 0.527 | 0.0300 | 0.307 |
01-Jan-23 | 31-Jan-23 | 0.350 | 0.350 | 0.280 | 0.328 | 8300 | 0.070 | 25.00% | 0.396 | 0.396 | 0.280 | 0.327 |
01-Dec-22 | 31-Dec-22 | 0.360 | 0.360 | 0.215 | 0.310 | 51825 | 0.145 | 67.44% | 0.480 | 0.480 | 0.215 | 0.311 |
01-Nov-22 | 30-Nov-22 | 0.450 | 0.725 | 0.211 | 0.360 | 186 K | 0.514 | 243.65% | 0.523 | 0.725 | 0.211 | 0.437 |
01-Oct-22 | 31-Oct-22 | 0.406 | 0.790 | 0.330 | 0.410 | 87847 | 0.460 | 139.39% | 0.562 | 0.790 | 0.330 | 0.484 |
01-Sep-22 | 30-Sep-22 | 0.572 | 0.729 | 0.270 | 0.450 | 116 K | 0.459 | 170.00% | 0.619 | 0.729 | 0.270 | 0.505 |
Note : All Data Generated at the End of Trading Hours (EOD Data)