Candlestick / Heikin Ashi Chart & Patterns of Arbe Robotics Ltd (ARBE)
Latest Candlestick / Heikin Ashi patterns of Arbe Robotics Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arbe Robotics Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :2.5/21-Mar-24 00:00 1.98/23-Jan-24 00:00 , Bottom Points : 1.79/01-May-24 00:00 1.56/07-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.5/21-Mar-24 00:00 2.165/28-Feb-24 00:00 , Bottom Points : 1.79/01-May-24 00:00 1.56/07-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.85/24-Apr-24 00:00 2.0/10-Apr-24 00:00 2.2/27-Mar-24 00:00 , Bottom Points : 1.79/01-May-24 00:00 1.97/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.85/24-Apr-24 00:00 1.9/18-Apr-24 00:00 2.0/10-Apr-24 00:00 2.5/21-Mar-24 00:00 , Bottom Points : 1.79/01-May-24 00:00 1.82/23-Apr-24 00:00 1.89/15-Apr-24 00:00 1.97/03-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 2.99/14-Jul-23 00:00 6.27/24-Feb-23 00:00 7.3/02-Sep-22 00:00 14.35/12-Nov-21 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.97/05-May-23 00:00 8.1/08-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.3/02-Sep-22 00:00 14.35/12-Nov-21 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.97/05-May-23 00:00 3.16/23-Dec-22 00:00 4.93/22-Jul-22 00:00 8.1/08-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.27/24-Feb-23 00:00 14.35/12-Nov-21 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.97/05-May-23 00:00 4.93/22-Jul-22 00:00 8.1/08-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.09/28-Mar-24 00:00 2.18/29-Dec-23 00:00 2.99/14-Jul-23 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.85/08-Dec-23 00:00 2.52/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.09/28-Mar-24 00:00 2.18/29-Dec-23 00:00 2.99/14-Jul-23 00:00 6.27/24-Feb-23 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.86/27-Oct-23 00:00 1.97/05-May-23 00:00 3.16/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 2.99/14-Jul-23 00:00 6.27/24-Feb-23 00:00 7.3/02-Sep-22 00:00 8.43/22-Apr-22 00:00 14.35/12-Nov-21 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.85/08-Dec-23 00:00 1.97/05-May-23 00:00 3.16/23-Dec-22 00:00 8.1/08-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.09/28-Mar-24 00:00 2.99/14-Jul-23 00:00 6.27/24-Feb-23 00:00 7.3/02-Sep-22 00:00 8.43/22-Apr-22 00:00 14.35/12-Nov-21 00:00 , Bottom Points : 1.65/08-Mar-24 00:00 1.85/08-Dec-23 00:00 1.97/05-May-23 00:00 3.16/23-Dec-22 00:00 4.93/22-Jul-22 00:00 5.86/11-Mar-22 00:00 8.1/08-Oct-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.2/26-Feb-21 00:00 3.0/28-Dec-05 00:00 , Bottom Points : 1.81/29-Apr-24 00:00 0.0/30-Oct-20 00:00 0.0/12-Sep-11 00:00 0.0/05-Aug-05 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.2/26-Feb-21 00:00 3.0/28-Dec-05 00:00 , Bottom Points : 1.81/29-Apr-24 00:00 0.0/30-Oct-20 00:00 0.0/21-Dec-07 00:00 0.0/22-Oct-04 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.98/28-Feb-23 00:00 8.04/29-Apr-22 00:00 10.045/31-Aug-21 00:00 , Bottom Points : 1.81/29-Apr-24 00:00 2.19/28-Apr-23 00:00 6.89/28-Feb-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.18/29-Dec-23 00:00 2.95/31-Jul-23 00:00 6.98/28-Feb-23 00:00 7.51/31-Aug-22 00:00 10.045/31-Aug-21 00:00 10.2/26-Feb-21 00:00 , Bottom Points : 1.81/29-Apr-24 00:00 1.93/31-Oct-23 00:00 2.19/28-Apr-23 00:00 6.89/28-Feb-22 00:00 8.9/29-Oct-21 00:00 10.02/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.95/31-Jul-23 00:00 7.51/31-Aug-22 00:00 , Bottom Points : 1.81/29-Apr-24 00:00 2.19/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Arbe Robotics Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbe Robotics Ltd | |||||
Historical Heikin Ashi Chart Pattern of Arbe Robotics Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbe Robotics Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 1.81 | 1.84 | 1.77 | 1.82 | 96326 | 0.070 | 3.95% | 1.81 | 1.84 | 1.77 | 1.81 |
| 01-May-24 | 1.77 | 1.83 | 1.77 | 1.79 | 46241 | 0.059 | 3.36% | 1.83 | 1.83 | 1.77 | 1.79 |
| 29-Apr-24 | 1.81 | 1.86 | 1.78 | 1.81 | 41642 | 0.080 | 4.49% | 1.84 | 1.86 | 1.78 | 1.81 |
| 26-Apr-24 | 1.82 | 1.86 | 1.82 | 1.84 | 28232 | 0.0400 | 2.20% | 1.84 | 1.86 | 1.82 | 1.83 |
| 25-Apr-24 | 1.83 | 1.87 | 1.80 | 1.83 | 17379 | 0.070 | 3.89% | 1.84 | 1.87 | 1.80 | 1.83 |
| 24-Apr-24 | 1.84 | 1.87 | 1.80 | 1.85 | 28156 | 0.070 | 3.89% | 1.84 | 1.87 | 1.80 | 1.84 |
| 23-Apr-24 | 1.80 | 1.86 | 1.78 | 1.82 | 77903 | 0.077 | 4.30% | 1.86 | 1.86 | 1.78 | 1.82 |
| 22-Apr-24 | 1.82 | 1.92 | 1.82 | 1.83 | 74479 | 0.100 | 5.49% | 1.88 | 1.92 | 1.82 | 1.85 |
| 19-Apr-24 | 1.91 | 1.91 | 1.82 | 1.84 | 36153 | 0.090 | 4.95% | 1.89 | 1.91 | 1.82 | 1.87 |
| 18-Apr-24 | 1.90 | 1.90 | 1.86 | 1.90 | 22450 | 0.0400 | 2.15% | 1.90 | 1.90 | 1.86 | 1.89 |
| 17-Apr-24 | 1.87 | 1.91 | 1.86 | 1.86 | 26637 | 0.0500 | 2.69% | 1.92 | 1.92 | 1.86 | 1.88 |
| 16-Apr-24 | 1.88 | 1.97 | 1.86 | 1.89 | 56664 | 0.105 | 5.65% | 1.95 | 1.97 | 1.86 | 1.90 |
| 15-Apr-24 | 1.96 | 2.00 | 1.87 | 1.89 | 45113 | 0.130 | 6.95% | 1.97 | 2.00 | 1.87 | 1.93 |
| 12-Apr-24 | 1.93 | 1.98 | 1.92 | 1.92 | 25707 | 0.055 | 2.88% | 2.00 | 2.00 | 1.92 | 1.94 |
| 11-Apr-24 | 1.95 | 2.09 | 1.91 | 1.94 | 71996 | 0.180 | 9.42% | 2.02 | 2.09 | 1.91 | 1.97 |
| 10-Apr-24 | 2.01 | 2.07 | 1.98 | 2.00 | 13235 | 0.090 | 4.54% | 2.02 | 2.07 | 1.98 | 2.01 |
| 09-Apr-24 | 2.02 | 2.08 | 1.98 | 2.00 | 30634 | 0.100 | 5.05% | 2.02 | 2.08 | 1.98 | 2.02 |
| 08-Apr-24 | 1.98 | 2.13 | 1.98 | 2.00 | 110 K | 0.154 | 7.79% | 2.02 | 2.13 | 1.98 | 2.02 |
| 05-Apr-24 | 2.03 | 2.06 | 1.99 | 2.00 | 24848 | 0.070 | 3.52% | 2.02 | 2.06 | 1.99 | 2.02 |
| 04-Apr-24 | 2.00 | 2.10 | 1.98 | 2.03 | 49000 | 0.120 | 6.06% | 2.02 | 2.10 | 1.98 | 2.03 |
Weekly OHLCV & Heikin Ashi values of Arbe Robotics Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.81 | 1.86 | 1.77 | 1.82 | 184 K | 0.090 | 5.08% | 1.91 | 1.91 | 1.77 | 1.81 |
| 22-Apr-24 | 26-Apr-24 | 1.91 | 1.92 | 1.78 | 1.84 | 226 K | 0.136 | 7.65% | 1.96 | 1.96 | 1.78 | 1.86 |
| 15-Apr-24 | 19-Apr-24 | 1.96 | 2.00 | 1.82 | 1.84 | 187 K | 0.180 | 9.89% | 2.01 | 2.01 | 1.82 | 1.91 |
| 08-Apr-24 | 12-Apr-24 | 1.98 | 2.13 | 1.91 | 1.92 | 251 K | 0.220 | 11.52% | 2.04 | 2.13 | 1.91 | 1.98 |
| 01-Apr-24 | 05-Apr-24 | 2.09 | 2.14 | 1.92 | 2.00 | 298 K | 0.220 | 11.46% | 2.04 | 2.14 | 1.92 | 2.04 |
| 25-Mar-24 | 29-Mar-24 | 2.20 | 2.30 | 2.06 | 2.09 | 451 K | 0.240 | 11.65% | 1.92 | 2.30 | 1.92 | 2.16 |
| 18-Mar-24 | 22-Mar-24 | 1.83 | 2.57 | 1.76 | 2.03 | 5204 K | 0.810 | 46.02% | 1.79 | 2.57 | 1.76 | 2.05 |
| 11-Mar-24 | 15-Mar-24 | 1.67 | 1.85 | 1.67 | 1.84 | 311 K | 0.180 | 10.78% | 1.81 | 1.85 | 1.67 | 1.76 |
| 04-Mar-24 | 08-Mar-24 | 1.96 | 2.01 | 1.40 | 1.65 | 703 K | 0.615 | 44.09% | 1.88 | 2.01 | 1.40 | 1.75 |
| 26-Feb-24 | 01-Mar-24 | 1.71 | 2.37 | 1.70 | 1.91 | 618 K | 0.670 | 39.41% | 1.83 | 2.37 | 1.70 | 1.92 |
| 19-Feb-24 | 23-Feb-24 | 1.88 | 1.88 | 1.71 | 1.72 | 230 K | 0.170 | 9.94% | 1.86 | 1.88 | 1.71 | 1.80 |
| 12-Feb-24 | 16-Feb-24 | 1.82 | 1.93 | 1.78 | 1.88 | 226 K | 0.146 | 8.22% | 1.87 | 1.93 | 1.78 | 1.85 |
| 05-Feb-24 | 09-Feb-24 | 1.84 | 1.88 | 1.78 | 1.84 | 166 K | 0.100 | 5.62% | 1.91 | 1.91 | 1.78 | 1.83 |
| 29-Jan-24 | 02-Feb-24 | 1.82 | 1.98 | 1.82 | 1.84 | 159 K | 0.158 | 8.69% | 1.95 | 1.98 | 1.82 | 1.86 |
| 22-Jan-24 | 26-Jan-24 | 1.90 | 2.00 | 1.85 | 1.87 | 136 K | 0.150 | 8.11% | 1.99 | 2.00 | 1.85 | 1.91 |
| 15-Jan-24 | 19-Jan-24 | 1.88 | 2.00 | 1.82 | 1.95 | 152 K | 0.180 | 9.89% | 2.07 | 2.07 | 1.82 | 1.91 |
| 08-Jan-24 | 12-Jan-24 | 2.09 | 2.13 | 1.85 | 1.92 | 323 K | 0.280 | 15.09% | 2.15 | 2.15 | 1.85 | 2.00 |
| 01-Jan-24 | 05-Jan-24 | 2.21 | 2.39 | 2.03 | 2.08 | 311 K | 0.360 | 17.73% | 2.12 | 2.39 | 2.03 | 2.18 |
| 25-Dec-23 | 29-Dec-23 | 2.12 | 2.41 | 2.05 | 2.18 | 242 K | 0.364 | 17.78% | 2.05 | 2.41 | 2.05 | 2.19 |
| 18-Dec-23 | 22-Dec-23 | 2.12 | 2.31 | 2.04 | 2.12 | 419 K | 0.270 | 13.24% | 1.95 | 2.31 | 1.95 | 2.15 |
Monthly OHLCV & Heikin Ashi values of Arbe Robotics Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.77 | 1.84 | 1.77 | 1.82 | 142 K | 0.070 | 3.95% | 1.99 | 1.99 | 1.77 | 1.80 |
| 01-Apr-24 | 30-Apr-24 | 2.09 | 2.14 | 1.78 | 1.81 | 1005 K | 0.360 | 20.22% | 2.02 | 2.14 | 1.78 | 1.96 |
| 01-Mar-24 | 31-Mar-24 | 1.95 | 2.57 | 1.40 | 2.09 | 6748 K | 1.17 | 84.23% | 2.04 | 2.57 | 1.40 | 2.00 |
| 01-Feb-24 | 29-Feb-24 | 1.91 | 2.37 | 1.70 | 1.95 | 1230 K | 0.670 | 39.41% | 2.10 | 2.37 | 1.70 | 1.98 |
| 01-Jan-24 | 31-Jan-24 | 2.21 | 2.39 | 1.82 | 1.94 | 1015 K | 0.570 | 31.32% | 2.12 | 2.39 | 1.82 | 2.09 |
| 01-Dec-23 | 31-Dec-23 | 1.94 | 2.41 | 1.75 | 2.18 | 1174 K | 0.664 | 37.97% | 2.16 | 2.41 | 1.75 | 2.07 |
| 01-Nov-23 | 30-Nov-23 | 1.86 | 2.16 | 1.79 | 1.96 | 850 K | 0.370 | 20.67% | 2.38 | 2.38 | 1.79 | 1.94 |
| 01-Oct-23 | 31-Oct-23 | 2.37 | 2.41 | 1.71 | 1.93 | 703 K | 0.695 | 40.53% | 2.65 | 2.65 | 1.71 | 2.11 |
| 01-Sep-23 | 30-Sep-23 | 2.71 | 2.77 | 2.06 | 2.33 | 1225 K | 0.709 | 34.40% | 2.83 | 2.83 | 2.06 | 2.47 |
| 01-Aug-23 | 31-Aug-23 | 2.92 | 3.12 | 2.48 | 2.69 | 1686 K | 0.640 | 25.81% | 2.86 | 3.12 | 2.48 | 2.80 |
| 01-Jul-23 | 31-Jul-23 | 2.87 | 3.19 | 2.65 | 2.95 | 1807 K | 0.540 | 20.37% | 2.80 | 3.19 | 2.65 | 2.92 |
| 01-Jun-23 | 30-Jun-23 | 2.21 | 3.31 | 2.01 | 2.89 | 4636 K | 1.30 | 64.67% | 2.99 | 3.31 | 2.01 | 2.60 |
| 01-May-23 | 31-May-23 | 2.18 | 2.49 | 1.85 | 2.24 | 3062 K | 0.640 | 34.59% | 3.78 | 3.78 | 1.85 | 2.19 |
| 01-Apr-23 | 30-Apr-23 | 3.18 | 3.26 | 2.06 | 2.19 | 2403 K | 1.20 | 58.45% | 4.89 | 4.89 | 2.06 | 2.67 |
| 01-Mar-23 | 31-Mar-23 | 6.98 | 6.98 | 3.12 | 3.19 | 12896 K | 3.86 | 123.54% | 4.72 | 6.98 | 3.12 | 5.07 |
| 01-Feb-23 | 28-Feb-23 | 3.49 | 7.61 | 3.13 | 6.98 | 52370 K | 4.48 | 143.13% | 4.13 | 7.61 | 3.13 | 5.30 |
| 01-Jan-23 | 31-Jan-23 | 3.50 | 5.40 | 3.30 | 3.57 | 1150 K | 2.10 | 63.64% | 4.32 | 5.40 | 3.30 | 3.94 |
| 01-Dec-22 | 31-Dec-22 | 3.80 | 3.80 | 2.90 | 3.41 | 1418 K | 0.905 | 31.26% | 5.17 | 5.17 | 2.90 | 3.48 |
| 01-Nov-22 | 30-Nov-22 | 4.84 | 4.99 | 3.79 | 3.98 | 559 K | 1.20 | 31.66% | 5.94 | 5.94 | 3.79 | 4.40 |
| 01-Oct-22 | 31-Oct-22 | 5.96 | 6.26 | 4.51 | 4.80 | 389 K | 1.75 | 38.80% | 6.50 | 6.50 | 4.51 | 5.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)