Candlestick Chart / Patterns of Alvotech (ALVO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Alvotech (ALVO)

Latest Candlestick / Heikin Ashi patterns of Alvotech

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Alvotech

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :14.51/02-May-24 00:00 17.27/26-Feb-24 00:00 , Bottom Points : 13.29/13-May-24 00:00 11.4/02-Apr-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :14.51/02-May-24 00:00 16.16/05-Mar-24 00:00 , Bottom Points : 13.29/13-May-24 00:00 11.4/02-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :17.27/26-Feb-24 00:00 9.37/10-Oct-23 00:00 , Bottom Points : 11.4/02-Apr-24 00:00 8.55/26-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :17.27/26-Feb-24 00:00 9.94/01-Sep-23 00:00 , Bottom Points : 11.4/02-Apr-24 00:00 8.55/26-Oct-23 00:00 6.9/29-Jun-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :16.03/23-Feb-24 00:00 13.94/03-Mar-23 00:00 , Bottom Points : 8.68/20-Oct-23 00:00 7.55/23-Jun-23 00:00 6.05/25-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :16.03/23-Feb-24 00:00 13.94/03-Mar-23 00:00 8.8/26-Aug-22 00:00 , Bottom Points : 12.02/05-Apr-24 00:00 8.68/20-Oct-23 00:00 7.55/23-Jun-23 00:00 6.05/25-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :16.03/23-Feb-24 00:00 9.94/01-Sep-23 00:00 , Bottom Points : 12.02/05-Apr-24 00:00 8.68/20-Oct-23 00:00 7.55/23-Jun-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :16.03/23-Feb-24 00:00 9.37/06-Oct-23 00:00 , Bottom Points : 12.02/05-Apr-24 00:00 8.68/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :16.03/23-Feb-24 00:00 9.94/01-Sep-23 00:00 , Bottom Points : 12.02/05-Apr-24 00:00 8.68/20-Oct-23 00:00

Historical Candlestick Chart Pattern of Alvotech

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	17_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	14_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	13_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	09_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	08_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Doji	Weekly	Consolidation Patterns	08_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2023
Doji	Weekly	Consolidation Patterns	09_Feb_2024
Long Legged Doji	Weekly	Consolidation Patterns	09_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	26_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	26_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	12_Jan_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	12_Jan_2024
Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	19_Apr_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	29_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	08_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	15_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Alvotech

Historical Heikin Ashi Chart Pattern of Alvotech

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alvotech

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	13.46	13.53	13.30	13.50	38756	0.225	1.69%	13.42	13.53	13.30	13.45
16-May-24	13.45	13.50	13.38	13.50	75854	0.120	0.897%	13.38	13.50	13.38	13.46
15-May-24	13.40	13.40	13.29	13.35	59441	0.110	0.828%	13.39	13.40	13.29	13.36
14-May-24	13.28	13.35	13.28	13.35	76613	0.070	0.527%	13.47	13.47	13.28	13.31
13-May-24	13.32	13.40	13.22	13.29	75109	0.180	1.36%	13.64	13.64	13.22	13.31
10-May-24	13.72	13.72	13.35	13.37	55205	0.370	2.77%	13.73	13.73	13.35	13.54
09-May-24	13.51	13.61	13.49	13.60	41632	0.115	0.852%	13.91	13.91	13.49	13.55
08-May-24	13.60	13.60	13.45	13.54	66819	0.150	1.12%	14.27	14.27	13.45	13.55
07-May-24	14.34	14.39	13.86	13.86	166 K	0.530	3.82%	14.43	14.43	13.86	14.11
06-May-24	14.44	14.47	14.35	14.38	134 K	0.120	0.836%	14.45	14.47	14.35	14.41
03-May-24	14.49	14.49	14.39	14.40	46799	0.102	0.710%	14.45	14.49	14.39	14.44
02-May-24	14.50	14.56	14.44	14.51	231 K	0.125	0.866%	14.40	14.56	14.40	14.50
01-May-24	14.53	14.59	14.37	14.48	118 K	0.220	1.53%	14.31	14.59	14.31	14.49
30-Apr-24	14.67	14.76	14.46	14.50	224 K	0.300	2.07%	14.01	14.76	14.01	14.60
29-Apr-24	14.20	14.30	14.20	14.22	39632	0.100	0.704%	13.80	14.30	13.80	14.23
26-Apr-24	14.00	14.23	14.00	14.15	248 K	0.230	1.64%	13.50	14.23	13.50	14.10
25-Apr-24	13.51	13.74	13.48	13.65	65564	0.260	1.93%	13.41	13.74	13.41	13.60
24-Apr-24	13.55	13.75	13.47	13.54	191 K	0.280	2.08%	13.25	13.75	13.25	13.58
23-Apr-24	13.30	13.45	13.30	13.40	195 K	0.150	1.13%	13.13	13.45	13.13	13.36
22-Apr-24	13.25	13.35	13.22	13.33	184 K	0.125	0.945%	12.98	13.35	12.98	13.29

Weekly OHLCV & Heikin Ashi values of Alvotech

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	13.32	13.53	13.22	13.50	325 K	0.305	2.31%	13.85	13.85	13.22	13.39
06-May-24	10-May-24	14.44	14.47	13.35	13.37	464 K	1.12	8.39%	13.79	14.47	13.35	13.91
29-Apr-24	03-May-24	14.20	14.76	14.20	14.40	660 K	0.560	3.94%	13.19	14.76	13.19	14.39
22-Apr-24	26-Apr-24	13.25	14.23	13.22	14.15	885 K	1.01	7.60%	12.67	14.23	12.67	13.71
15-Apr-24	19-Apr-24	12.02	14.00	12.02	13.22	2509 K	1.98	16.47%	12.53	14.00	12.02	12.81
08-Apr-24	12-Apr-24	11.85	12.39	11.19	12.24	734 K	1.20	10.72%	13.14	13.14	11.19	11.92
01-Apr-24	05-Apr-24	12.25	12.49	11.01	12.02	1186 K	1.48	13.44%	14.34	14.34	11.01	11.94
25-Mar-24	29-Mar-24	14.29	14.29	12.20	12.22	487 K	2.09	17.13%	15.44	15.44	12.20	13.25
18-Mar-24	22-Mar-24	15.20	15.83	14.60	14.95	551 K	1.23	8.42%	15.73	15.83	14.60	15.14
11-Mar-24	15-Mar-24	15.34	15.90	15.12	15.31	650 K	0.780	5.16%	16.05	16.05	15.12	15.42
04-Mar-24	08-Mar-24	15.60	16.95	15.57	15.60	1973 K	1.38	8.86%	16.16	16.95	15.57	15.93
26-Feb-24	01-Mar-24	17.85	18.00	15.00	15.76	2892 K	3.00	20.00%	15.67	18.00	15.00	16.65
19-Feb-24	23-Feb-24	15.90	16.15	15.53	16.03	1611 K	0.620	3.99%	15.43	16.15	15.43	15.90
12-Feb-24	16-Feb-24	15.72	16.22	15.55	15.82	1521 K	0.670	4.31%	15.04	16.22	15.04	15.83
05-Feb-24	09-Feb-24	15.66	15.88	15.26	15.66	1208 K	0.620	4.06%	14.47	15.88	14.47	15.61
29-Jan-24	02-Feb-24	15.00	16.10	14.60	15.70	2779 K	1.50	10.27%	13.58	16.10	13.58	15.35
22-Jan-24	26-Jan-24	14.75	14.75	14.10	14.65	2045 K	0.650	4.61%	12.60	14.75	12.60	14.56
15-Jan-24	19-Jan-24	12.16	14.59	12.16	14.14	2428 K	2.43	19.98%	11.94	14.59	11.94	13.26
08-Jan-24	12-Jan-24	12.98	12.99	12.07	12.31	728 K	0.920	7.62%	11.29	12.99	11.29	12.59
01-Jan-24	05-Jan-24	11.49	12.61	11.28	12.26	125 K	1.33	11.75%	10.68	12.61	10.68	11.91

Monthly OHLCV & Heikin Ashi values of Alvotech

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	14.53	14.59	13.22	13.50	1187 K	1.37	10.36%	13.58	14.59	13.22	13.96
01-Apr-24	30-Apr-24	12.25	14.76	11.01	14.50	5580 K	3.75	34.06%	14.02	14.76	11.01	13.13
01-Mar-24	31-Mar-24	15.30	16.95	12.20	12.22	3845 K	4.75	38.93%	13.88	16.95	12.20	14.17
01-Feb-24	29-Feb-24	15.74	18.00	15.00	15.39	8066 K	3.00	20.00%	11.73	18.00	11.73	16.03
01-Jan-24	31-Jan-24	11.49	16.03	11.28	15.75	7093 K	4.75	42.11%	9.82	16.03	9.82	13.64
01-Dec-23	31-Dec-23	9.89	11.50	9.08	11.48	1333 K	2.42	26.65%	9.16	11.50	9.08	10.49
01-Nov-23	30-Nov-23	8.50	10.18	8.30	9.50	1215 K	1.88	22.59%	9.20	10.18	8.30	9.12
01-Oct-23	31-Oct-23	9.23	9.50	8.50	8.89	232 K	1.00	11.76%	9.37	9.50	8.50	9.03
01-Sep-23	30-Sep-23	9.89	10.00	8.29	9.12	595 K	1.71	20.63%	9.42	10.00	8.29	9.32
01-Aug-23	31-Aug-23	9.72	10.11	8.54	9.90	2840 K	1.57	18.37%	9.28	10.11	8.54	9.57
01-Jul-23	31-Jul-23	8.88	10.63	8.02	9.80	3082 K	2.62	32.61%	9.22	10.63	8.02	9.33
01-Jun-23	30-Jun-23	8.54	9.00	6.70	7.74	1668 K	2.30	34.33%	10.45	10.45	6.70	7.99
01-May-23	31-May-23	9.76	10.45	7.50	8.43	618 K	2.95	39.33%	11.86	11.86	7.50	9.04
01-Apr-23	30-Apr-23	12.83	14.37	8.80	9.80	2409 K	5.57	63.30%	12.27	14.37	8.80	11.45
01-Mar-23	31-Mar-23	14.00	14.18	12.23	12.90	2299 K	1.95	15.94%	11.22	14.18	11.22	13.33
01-Feb-23	28-Feb-23	11.96	14.60	11.75	13.85	1815 K	2.85	24.26%	9.40	14.60	9.40	13.04
01-Jan-23	31-Jan-23	10.05	13.00	9.90	12.00	2781 K	3.10	31.31%	7.55	13.00	7.55	11.24
01-Dec-22	31-Dec-22	6.50	10.65	6.05	10.00	3109 K	4.60	76.03%	6.81	10.65	6.05	8.30
01-Nov-22	30-Nov-22	6.01	6.89	5.52	6.30	496 K	1.37	24.82%	7.44	7.44	5.52	6.18
01-Oct-22	31-Oct-22	6.81	7.39	5.97	6.20	628 K	1.42	23.79%	8.28	8.28	5.97	6.59

Note : All Data Generated at the End of Trading Hours (EOD Data)