Candlestick / Heikin Ashi Chart & Patterns of Aditxt Inc. (ADTX)
Latest Candlestick / Heikin Ashi patterns of Aditxt Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aditxt Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.47/02-May-24 00:00 3.4/28-Mar-24 00:00 3.95/07-Mar-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 2.22/22-Apr-24 00:00 3.04/27-Mar-24 00:00 3.41/01-Mar-24 00:00 3.64/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.47/02-May-24 00:00 2.53/25-Apr-24 00:00 3.3/09-Apr-24 00:00 3.4/28-Mar-24 00:00 , Bottom Points : 2.04/07-May-24 00:00 2.22/22-Apr-24 00:00 3.04/27-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.53/25-Apr-24 00:00 3.3/09-Apr-24 00:00 3.4/28-Mar-24 00:00 3.95/07-Mar-24 00:00 6.12/10-Jan-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 2.22/22-Apr-24 00:00 3.04/27-Mar-24 00:00 3.41/01-Mar-24 00:00 3.63/05-Feb-24 00:00 4.32/18-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.0/20-Feb-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 3.63/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.63/29-Dec-23 00:00 55.0/31-Aug-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 3.39/06-Dec-23 00:00 7.62/28-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.4/28-Mar-24 00:00 4.0/20-Feb-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 3.04/27-Mar-24 00:00 3.41/01-Mar-24 00:00 3.63/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.53/25-Apr-24 00:00 3.4/28-Mar-24 00:00 3.95/07-Mar-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 3.05/19-Mar-24 00:00 3.63/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.53/25-Apr-24 00:00 3.3/09-Apr-24 00:00 3.95/07-Mar-24 00:00 6.63/29-Dec-23 00:00 , Bottom Points : 2.04/07-May-24 00:00 3.04/27-Mar-24 00:00 3.41/01-Mar-24 00:00 3.63/05-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.63/29-Dec-23 00:00 41.36/01-Sep-23 00:00 9100.0/12-Feb-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 278.0/17-Jun-22 00:00 4600.0/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.72/08-Mar-24 00:00 6.63/29-Dec-23 00:00 41.36/01-Sep-23 00:00 383.6/09-Sep-22 00:00 914.6/25-Mar-22 00:00 4160.0/05-Nov-21 00:00 5800.0/11-Jun-21 00:00 9100.0/12-Feb-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 3.4/01-Dec-23 00:00 34.16/24-Mar-23 00:00 45.2/23-Dec-22 00:00 106.4/23-Sep-22 00:00 278.0/17-Jun-22 00:00 540.0/20-May-22 00:00 723.2/04-Mar-22 00:00 791.2/21-Jan-22 00:00 4600.0/14-May-21 00:00 5080.0/05-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.63/29-Dec-23 00:00 41.36/01-Sep-23 00:00 60.6/03-Feb-23 00:00 383.6/09-Sep-22 00:00 914.6/25-Mar-22 00:00 4160.0/05-Nov-21 00:00 5800.0/11-Jun-21 00:00 6640.0/19-Mar-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 3.4/01-Dec-23 00:00 9.11/25-Aug-23 00:00 34.16/24-Mar-23 00:00 45.2/23-Dec-22 00:00 278.0/17-Jun-22 00:00 540.0/20-May-22 00:00 723.2/04-Mar-22 00:00 4600.0/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.63/29-Dec-23 00:00 41.36/01-Sep-23 00:00 914.6/25-Mar-22 00:00 4160.0/05-Nov-21 00:00 5800.0/11-Jun-21 00:00 9100.0/12-Feb-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 3.4/01-Dec-23 00:00 278.0/17-Jun-22 00:00 4600.0/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :41.36/01-Sep-23 00:00 914.6/25-Mar-22 00:00 9100.0/12-Feb-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 3.4/01-Dec-23 00:00 9.11/25-Aug-23 00:00 45.2/23-Dec-22 00:00 106.4/23-Sep-22 00:00 278.0/17-Jun-22 00:00 723.2/04-Mar-22 00:00 4600.0/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.63/29-Dec-23 00:00 41.36/01-Sep-23 00:00 60.6/03-Feb-23 00:00 383.6/09-Sep-22 00:00 914.6/25-Mar-22 00:00 4160.0/05-Nov-21 00:00 5800.0/11-Jun-21 00:00 9100.0/12-Feb-21 00:00 , Bottom Points : 2.35/19-Apr-24 00:00 3.4/01-Dec-23 00:00 45.2/23-Dec-22 00:00 106.4/23-Sep-22 00:00 278.0/17-Jun-22 00:00 5080.0/05-Mar-21 00:00 |
Historical Candlestick Chart Pattern of Aditxt Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditxt Inc. | |||||
Historical Heikin Ashi Chart Pattern of Aditxt Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aditxt Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 2.09 | 2.12 | 2.05 | 2.10 | 13487 | 0.070 | 3.41% | 2.20 | 2.20 | 2.05 | 2.09 |
| 07-May-24 | 2.14 | 2.21 | 1.95 | 2.04 | 52454 | 0.260 | 13.33% | 2.31 | 2.31 | 1.95 | 2.08 |
| 06-May-24 | 2.33 | 2.37 | 2.16 | 2.16 | 49101 | 0.210 | 9.72% | 2.37 | 2.37 | 2.16 | 2.25 |
| 03-May-24 | 2.37 | 2.40 | 2.28 | 2.30 | 44196 | 0.120 | 5.26% | 2.41 | 2.41 | 2.28 | 2.34 |
| 02-May-24 | 2.35 | 2.47 | 2.35 | 2.47 | 15650 | 0.120 | 5.11% | 2.41 | 2.47 | 2.35 | 2.41 |
| 01-May-24 | 2.38 | 2.48 | 2.30 | 2.41 | 24449 | 0.180 | 7.83% | 2.43 | 2.48 | 2.30 | 2.39 |
| 30-Apr-24 | 2.37 | 2.54 | 2.37 | 2.41 | 9940 | 0.170 | 7.18% | 2.43 | 2.54 | 2.37 | 2.42 |
| 29-Apr-24 | 2.41 | 2.55 | 2.38 | 2.41 | 34554 | 0.165 | 6.94% | 2.43 | 2.55 | 2.38 | 2.44 |
| 26-Apr-24 | 2.46 | 2.65 | 2.38 | 2.39 | 65577 | 0.270 | 11.34% | 2.40 | 2.65 | 2.38 | 2.47 |
| 25-Apr-24 | 2.31 | 2.69 | 2.27 | 2.53 | 180 K | 0.422 | 18.61% | 2.34 | 2.69 | 2.27 | 2.45 |
| 24-Apr-24 | 2.41 | 2.41 | 2.27 | 2.37 | 28050 | 0.140 | 6.17% | 2.32 | 2.41 | 2.27 | 2.37 |
| 23-Apr-24 | 2.33 | 2.33 | 2.18 | 2.27 | 26521 | 0.150 | 6.88% | 2.37 | 2.37 | 2.18 | 2.28 |
| 22-Apr-24 | 2.40 | 2.40 | 2.14 | 2.22 | 62239 | 0.260 | 12.15% | 2.45 | 2.45 | 2.14 | 2.29 |
| 19-Apr-24 | 2.48 | 2.48 | 2.29 | 2.35 | 14882 | 0.190 | 8.30% | 2.50 | 2.50 | 2.29 | 2.40 |
| 18-Apr-24 | 2.55 | 2.55 | 2.28 | 2.41 | 55414 | 0.270 | 11.84% | 2.56 | 2.56 | 2.28 | 2.45 |
| 17-Apr-24 | 2.40 | 2.46 | 2.33 | 2.35 | 38105 | 0.130 | 5.58% | 2.73 | 2.73 | 2.33 | 2.38 |
| 16-Apr-24 | 2.59 | 2.59 | 2.31 | 2.43 | 42179 | 0.284 | 12.32% | 2.99 | 2.99 | 2.31 | 2.48 |
| 15-Apr-24 | 3.00 | 3.08 | 2.60 | 2.67 | 84282 | 0.480 | 18.46% | 3.14 | 3.14 | 2.60 | 2.84 |
| 12-Apr-24 | 3.16 | 3.21 | 3.00 | 3.01 | 82542 | 0.210 | 7.00% | 3.18 | 3.21 | 3.00 | 3.10 |
| 11-Apr-24 | 3.19 | 3.26 | 3.11 | 3.15 | 40970 | 0.150 | 4.82% | 3.18 | 3.26 | 3.11 | 3.18 |
Weekly OHLCV & Heikin Ashi values of Aditxt Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.33 | 2.37 | 1.95 | 2.10 | 115 K | 0.420 | 21.54% | 2.54 | 2.54 | 1.95 | 2.19 |
| 29-Apr-24 | 03-May-24 | 2.41 | 2.55 | 2.28 | 2.30 | 128 K | 0.265 | 11.63% | 2.71 | 2.71 | 2.28 | 2.38 |
| 22-Apr-24 | 26-Apr-24 | 2.40 | 2.69 | 2.14 | 2.39 | 363 K | 0.550 | 25.70% | 3.01 | 3.01 | 2.14 | 2.41 |
| 15-Apr-24 | 19-Apr-24 | 3.00 | 3.08 | 2.28 | 2.35 | 234 K | 0.800 | 35.09% | 3.33 | 3.33 | 2.28 | 2.68 |
| 08-Apr-24 | 12-Apr-24 | 3.12 | 3.42 | 3.00 | 3.01 | 600 K | 0.418 | 13.93% | 3.53 | 3.53 | 3.00 | 3.14 |
| 01-Apr-24 | 05-Apr-24 | 3.38 | 5.45 | 2.99 | 3.11 | 17793 K | 2.46 | 82.27% | 3.32 | 5.45 | 2.99 | 3.73 |
| 25-Mar-24 | 29-Mar-24 | 3.10 | 3.49 | 2.95 | 3.40 | 418 K | 0.540 | 18.30% | 3.41 | 3.49 | 2.95 | 3.23 |
| 18-Mar-24 | 22-Mar-24 | 3.34 | 3.37 | 3.04 | 3.14 | 203 K | 0.335 | 11.03% | 3.61 | 3.61 | 3.04 | 3.22 |
| 11-Mar-24 | 15-Mar-24 | 3.65 | 3.84 | 3.37 | 3.37 | 289 K | 0.466 | 13.82% | 3.66 | 3.84 | 3.37 | 3.56 |
| 04-Mar-24 | 08-Mar-24 | 3.39 | 4.10 | 3.38 | 3.72 | 1357 K | 0.720 | 21.30% | 3.67 | 4.10 | 3.38 | 3.65 |
| 26-Feb-24 | 01-Mar-24 | 3.74 | 3.74 | 3.29 | 3.41 | 196 K | 0.450 | 13.68% | 3.79 | 3.79 | 3.29 | 3.54 |
| 19-Feb-24 | 23-Feb-24 | 3.83 | 4.15 | 3.38 | 3.46 | 404 K | 0.766 | 22.64% | 3.87 | 4.15 | 3.38 | 3.71 |
| 12-Feb-24 | 16-Feb-24 | 3.68 | 4.15 | 3.57 | 3.83 | 575 K | 0.580 | 16.25% | 3.94 | 4.15 | 3.57 | 3.81 |
| 05-Feb-24 | 09-Feb-24 | 3.73 | 3.88 | 3.56 | 3.64 | 349 K | 0.320 | 8.99% | 4.18 | 4.18 | 3.56 | 3.70 |
| 29-Jan-24 | 02-Feb-24 | 3.89 | 4.34 | 3.63 | 3.73 | 609 K | 0.710 | 19.56% | 4.46 | 4.46 | 3.63 | 3.90 |
| 22-Jan-24 | 26-Jan-24 | 4.05 | 4.10 | 3.82 | 3.91 | 309 K | 0.280 | 7.33% | 4.95 | 4.95 | 3.82 | 3.97 |
| 15-Jan-24 | 19-Jan-24 | 5.08 | 5.20 | 3.88 | 4.00 | 575 K | 1.32 | 33.89% | 5.36 | 5.36 | 3.88 | 4.54 |
| 08-Jan-24 | 12-Jan-24 | 5.46 | 6.34 | 4.90 | 5.18 | 1732 K | 1.44 | 29.39% | 5.25 | 6.34 | 4.90 | 5.47 |
| 01-Jan-24 | 05-Jan-24 | 5.08 | 5.65 | 4.80 | 5.09 | 1405 K | 0.850 | 17.71% | 5.34 | 5.65 | 4.80 | 5.16 |
| 25-Dec-23 | 29-Dec-23 | 4.49 | 8.47 | 4.41 | 6.63 | 28473 K | 4.06 | 92.06% | 4.68 | 8.47 | 4.41 | 6.00 |
Monthly OHLCV & Heikin Ashi values of Aditxt Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.38 | 2.48 | 1.95 | 2.10 | 199 K | 0.530 | 27.18% | 3.87 | 3.87 | 1.95 | 2.23 |
| 01-Apr-24 | 30-Apr-24 | 3.38 | 5.45 | 2.14 | 2.41 | 19036 K | 3.31 | 154.67% | 4.39 | 5.45 | 2.14 | 3.35 |
| 01-Mar-24 | 31-Mar-24 | 3.47 | 4.10 | 2.95 | 3.40 | 2298 K | 1.15 | 38.98% | 5.30 | 5.30 | 2.95 | 3.48 |
| 01-Feb-24 | 29-Feb-24 | 3.80 | 4.15 | 3.29 | 3.49 | 1584 K | 0.860 | 26.14% | 6.92 | 6.92 | 3.29 | 3.68 |
| 01-Jan-24 | 31-Jan-24 | 5.08 | 6.34 | 3.75 | 3.85 | 4544 K | 2.59 | 69.07% | 9.08 | 9.08 | 3.75 | 4.75 |
| 01-Dec-23 | 31-Dec-23 | 3.62 | 9.50 | 3.30 | 6.63 | 70094 K | 6.20 | 187.87% | 12.39 | 12.39 | 3.30 | 5.76 |
| 01-Nov-23 | 30-Nov-23 | 6.90 | 7.72 | 3.27 | 3.97 | 9447 K | 4.45 | 135.89% | 19.32 | 19.32 | 3.27 | 5.47 |
| 01-Oct-23 | 31-Oct-23 | 12.15 | 14.10 | 6.50 | 6.75 | 1585 K | 7.60 | 116.92% | 28.77 | 28.77 | 6.50 | 9.88 |
| 01-Sep-23 | 30-Sep-23 | 33.00 | 53.50 | 12.10 | 12.49 | 5820 K | 41.40 | 342.15% | 29.76 | 53.50 | 12.10 | 27.77 |
| 01-Aug-23 | 31-Aug-23 | 16.00 | 68.08 | 7.34 | 55.00 | 6729 K | 60.74 | 827.52% | 22.92 | 68.08 | 7.34 | 36.61 |
| 01-Jul-23 | 31-Jul-23 | 18.00 | 18.40 | 15.60 | 15.90 | 28642 | 2.80 | 17.95% | 28.86 | 28.86 | 15.60 | 16.98 |
| 01-Jun-23 | 30-Jun-23 | 24.00 | 25.60 | 16.40 | 18.00 | 53950 | 9.20 | 56.10% | 36.73 | 36.73 | 16.40 | 21.00 |
| 01-May-23 | 31-May-23 | 24.00 | 32.88 | 22.00 | 24.40 | 284 K | 10.88 | 49.45% | 47.63 | 47.63 | 22.00 | 25.82 |
| 01-Apr-23 | 30-Apr-23 | 36.48 | 76.40 | 23.22 | 23.47 | 861 K | 53.18 | 229.08% | 55.37 | 76.40 | 23.22 | 39.89 |
| 01-Mar-23 | 31-Mar-23 | 47.20 | 47.20 | 33.20 | 36.44 | 21912 | 14.00 | 42.17% | 69.73 | 69.73 | 33.20 | 41.01 |
| 01-Feb-23 | 28-Feb-23 | 55.60 | 65.92 | 44.40 | 45.20 | 67562 | 21.52 | 48.47% | 86.69 | 86.69 | 44.40 | 52.78 |
| 01-Jan-23 | 31-Jan-23 | 44.00 | 74.00 | 44.00 | 54.40 | 150 K | 30.00 | 68.18% | 119.27 | 119.27 | 44.00 | 54.10 |
| 01-Dec-22 | 31-Dec-22 | 70.00 | 72.80 | 40.00 | 46.20 | 42093 | 32.80 | 82.00% | 181.29 | 181.29 | 40.00 | 57.25 |
| 01-Nov-22 | 30-Nov-22 | 106.00 | 108.80 | 62.80 | 71.60 | 133 K | 46.00 | 73.25% | 275.29 | 275.29 | 62.80 | 87.30 |
| 01-Oct-22 | 31-Oct-22 | 140.40 | 178.80 | 101.20 | 107.60 | 1747 K | 77.60 | 76.68% | 418.58 | 418.58 | 101.20 | 132.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)