Candlestick / Heikin Ashi Chart & Patterns of AMH-P-H (AMH-P-H)
Latest Candlestick / Heikin Ashi patterns of AMH-P-H
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Chart patterns of AMH-P-H
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.65/15-Mar-23 00:00 22.8/28-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.65/15-Mar-23 00:00 22.8/28-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.65/15-Mar-23 00:00 22.8/28-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.65/15-Mar-23 00:00 22.8/28-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.8/04-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.89/27-Feb-23 00:00 25.2/31-Jan-23 00:00 24.895/25-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.89/27-Feb-23 00:00 25.2/31-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.2/31-Jan-23 00:00 25.96/01-Aug-22 00:00 26.31/29-Apr-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.89/27-Feb-23 00:00 25.2/31-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.9699/13-Feb-23 00:00 25.2/31-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.8/04-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.78/30-Apr-24 00:00 22.65/15-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/30-Apr-24 00:00 22.65/15-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/30-Apr-24 00:00 22.65/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 25.2/31-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/30-Apr-24 00:00 22.65/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 25.2/31-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.99/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.7/24-Feb-23 00:00 24.99/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.99/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :27.99/11-Jun-21 00:00 27.9/28-Aug-20 00:00 27.85/14-Feb-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.87/13-Apr-23 00:00 24.99/03-Feb-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :24.99/03-Feb-23 00:00 25.89/19-Aug-22 00:00 , Bottom Points : 22.78/30-Apr-24 00:00 22.14/04-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.99/03-Feb-23 00:00 26.31/29-Apr-22 00:00 27.94/03-Sep-21 00:00 , Bottom Points : 22.14/04-Nov-22 00:00 26.395/12-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.89/19-Aug-22 00:00 27.99/11-Jun-21 00:00 , Bottom Points : 22.14/04-Nov-22 00:00 24.81/17-Jun-22 00:00 26.395/12-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.87/13-Apr-23 00:00 27.94/03-Sep-21 00:00 , Bottom Points : 22.78/30-Apr-24 00:00 23.2259/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of AMH-P-H
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 13_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 05_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AMH-P-H | |||||
Historical Heikin Ashi Chart Pattern of AMH-P-H
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMH-P-H
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 23.77 | 23.77 | 23.38 | 23.50 | 7232 | 0.386 | 1.65% | 23.84 | 23.84 | 23.38 | 23.60 |
| 30-Apr-24 | 23.20 | 23.20 | 22.60 | 22.78 | 33712 | 0.600 | 2.65% | 24.73 | 24.73 | 22.60 | 22.95 |
| 05-Jul-23 | 24.77 | 24.80 | 24.54 | 24.61 | 5397 | 0.255 | 1.04% | 24.78 | 24.80 | 24.54 | 24.68 |
| 13-Apr-23 | 24.95 | 24.95 | 24.76 | 24.87 | 2377 | 0.187 | 0.755% | 24.67 | 24.95 | 24.67 | 24.88 |
| 12-Apr-23 | 24.58 | 25.00 | 24.58 | 24.68 | 2234 | 0.420 | 1.71% | 24.63 | 25.00 | 24.58 | 24.71 |
| 11-Apr-23 | 24.75 | 24.75 | 24.65 | 24.75 | 2262 | 0.100 | 0.406% | 24.54 | 24.75 | 24.54 | 24.72 |
| 10-Apr-23 | 24.50 | 24.75 | 24.50 | 24.75 | 3549 | 0.250 | 1.02% | 24.45 | 24.75 | 24.45 | 24.62 |
| 06-Apr-23 | 24.29 | 24.52 | 24.29 | 24.52 | 757 | 0.235 | 0.967% | 24.50 | 24.52 | 24.29 | 24.41 |
| 05-Apr-23 | 24.62 | 24.78 | 24.50 | 24.62 | 1524 | 0.280 | 1.14% | 24.37 | 24.78 | 24.37 | 24.63 |
| 04-Apr-23 | 24.49 | 24.80 | 24.16 | 24.80 | 10091 | 0.645 | 2.67% | 24.19 | 24.80 | 24.16 | 24.56 |
| 03-Apr-23 | 24.10 | 24.81 | 24.10 | 24.62 | 6688 | 0.708 | 2.94% | 23.97 | 24.81 | 23.97 | 24.41 |
| 31-Mar-23 | 23.81 | 24.50 | 23.80 | 24.29 | 19958 | 0.698 | 2.93% | 23.84 | 24.50 | 23.80 | 24.10 |
| 30-Mar-23 | 23.81 | 23.95 | 23.75 | 23.94 | 5206 | 0.200 | 0.842% | 23.81 | 23.95 | 23.75 | 23.86 |
| 29-Mar-23 | 23.82 | 24.05 | 23.37 | 23.95 | 13005 | 0.679 | 2.91% | 23.83 | 24.05 | 23.37 | 23.80 |
| 28-Mar-23 | 23.98 | 24.05 | 23.76 | 23.76 | 2226 | 0.290 | 1.22% | 23.77 | 24.05 | 23.76 | 23.89 |
| 27-Mar-23 | 24.25 | 24.25 | 23.73 | 23.80 | 9161 | 0.520 | 2.19% | 23.54 | 24.25 | 23.54 | 24.01 |
| 24-Mar-23 | 23.61 | 23.69 | 23.42 | 23.42 | 1236 | 0.270 | 1.15% | 23.54 | 23.69 | 23.42 | 23.54 |
| 23-Mar-23 | 23.63 | 23.97 | 23.21 | 23.46 | 9441 | 0.760 | 3.27% | 23.52 | 23.97 | 23.21 | 23.57 |
| 22-Mar-23 | 23.63 | 23.63 | 23.63 | 23.63 | 1156 | 0 | 0% | 23.40 | 23.40 | 23.63 | |
| 21-Mar-23 | 23.05 | 23.77 | 23.05 | 23.77 | 11278 | 0.720 | 3.12% | 23.40 | 23.77 | 23.05 | 23.41 |
Weekly OHLCV & Heikin Ashi values of AMH-P-H
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.77 | 23.77 | 23.38 | 23.50 | 7232 | 0.386 | 1.65% | 23.75 | 23.77 | 23.38 | 23.60 |
| 29-Apr-24 | 03-May-24 | 23.20 | 23.20 | 22.60 | 22.78 | 33712 | 0.600 | 2.65% | 24.56 | 24.56 | 22.60 | 22.95 |
| 03-Jul-23 | 07-Jul-23 | 24.77 | 24.80 | 24.54 | 24.61 | 5397 | 0.255 | 1.04% | 24.43 | 24.80 | 24.43 | 24.68 |
| 10-Apr-23 | 14-Apr-23 | 24.50 | 25.00 | 24.50 | 24.87 | 10422 | 0.500 | 2.04% | 24.15 | 25.00 | 24.15 | 24.72 |
| 03-Apr-23 | 07-Apr-23 | 24.10 | 24.81 | 24.10 | 24.52 | 19060 | 0.708 | 2.94% | 23.91 | 24.81 | 23.91 | 24.38 |
| 27-Mar-23 | 31-Mar-23 | 24.25 | 24.50 | 23.37 | 24.29 | 49556 | 1.13 | 4.83% | 23.72 | 24.50 | 23.37 | 24.10 |
| 20-Mar-23 | 24-Mar-23 | 23.71 | 23.97 | 23.05 | 23.42 | 30128 | 0.920 | 3.99% | 23.89 | 23.97 | 23.05 | 23.54 |
| 13-Mar-23 | 17-Mar-23 | 23.51 | 23.80 | 22.61 | 23.80 | 46010 | 1.19 | 5.26% | 24.36 | 24.36 | 22.61 | 23.43 |
| 06-Mar-23 | 10-Mar-23 | 24.64 | 24.68 | 23.32 | 23.72 | 128 K | 1.36 | 5.83% | 24.62 | 24.68 | 23.32 | 24.09 |
| 27-Feb-23 | 03-Mar-23 | 24.70 | 24.89 | 24.29 | 24.68 | 64311 | 0.600 | 2.47% | 24.61 | 24.89 | 24.29 | 24.64 |
| 20-Feb-23 | 24-Feb-23 | 24.26 | 24.85 | 24.16 | 24.70 | 96256 | 0.687 | 2.84% | 24.72 | 24.85 | 24.16 | 24.49 |
| 13-Feb-23 | 17-Feb-23 | 24.84 | 24.97 | 24.60 | 24.66 | 63640 | 0.370 | 1.50% | 24.68 | 24.97 | 24.60 | 24.77 |
| 06-Feb-23 | 10-Feb-23 | 24.80 | 25.02 | 24.60 | 24.87 | 22096 | 0.421 | 1.71% | 24.53 | 25.02 | 24.53 | 24.82 |
| 30-Jan-23 | 03-Feb-23 | 24.40 | 25.28 | 24.40 | 24.99 | 56906 | 0.880 | 3.61% | 24.30 | 25.28 | 24.30 | 24.77 |
| 23-Jan-23 | 27-Jan-23 | 24.29 | 25.00 | 24.29 | 24.60 | 26828 | 0.710 | 2.92% | 24.05 | 25.00 | 24.05 | 24.55 |
| 16-Jan-23 | 20-Jan-23 | 24.01 | 24.98 | 23.89 | 24.65 | 39733 | 1.09 | 4.58% | 23.72 | 24.98 | 23.72 | 24.38 |
| 09-Jan-23 | 13-Jan-23 | 24.11 | 24.25 | 23.67 | 24.15 | 28251 | 0.575 | 2.43% | 23.39 | 24.25 | 23.39 | 24.05 |
| 02-Jan-23 | 06-Jan-23 | 22.67 | 24.25 | 22.67 | 24.07 | 103 K | 1.58 | 6.97% | 23.36 | 24.25 | 22.67 | 23.41 |
| 26-Dec-22 | 30-Dec-22 | 23.16 | 23.35 | 22.64 | 23.23 | 28587 | 0.714 | 3.16% | 23.62 | 23.62 | 22.64 | 23.10 |
| 19-Dec-22 | 23-Dec-22 | 23.81 | 23.82 | 22.98 | 23.32 | 28244 | 0.840 | 3.66% | 23.76 | 23.82 | 22.98 | 23.48 |
Monthly OHLCV & Heikin Ashi values of AMH-P-H
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.77 | 23.77 | 23.38 | 23.50 | 7232 | 0.386 | 1.65% | 23.73 | 23.77 | 23.38 | 23.60 |
| 01-Apr-24 | 30-Apr-24 | 23.20 | 23.20 | 22.60 | 22.78 | 33712 | 0.600 | 2.65% | 24.51 | 24.51 | 22.60 | 22.95 |
| 01-Jul-23 | 31-Jul-23 | 24.77 | 24.80 | 24.54 | 24.61 | 5397 | 0.255 | 1.04% | 24.35 | 24.80 | 24.35 | 24.68 |
| 01-Apr-23 | 30-Apr-23 | 24.10 | 25.00 | 24.10 | 24.87 | 29482 | 0.900 | 3.73% | 24.18 | 25.00 | 24.10 | 24.52 |
| 01-Mar-23 | 31-Mar-23 | 24.70 | 24.80 | 22.61 | 24.29 | 283 K | 2.19 | 9.69% | 24.26 | 24.80 | 22.61 | 24.10 |
| 01-Feb-23 | 28-Feb-23 | 25.04 | 25.08 | 24.16 | 24.87 | 234 K | 0.916 | 3.79% | 23.72 | 25.08 | 23.72 | 24.79 |
| 01-Jan-23 | 31-Jan-23 | 22.67 | 25.28 | 22.67 | 25.20 | 238 K | 2.61 | 11.51% | 23.49 | 25.28 | 22.67 | 23.96 |
| 01-Dec-22 | 31-Dec-22 | 23.35 | 24.83 | 22.64 | 23.23 | 176 K | 2.19 | 9.67% | 23.47 | 24.83 | 22.64 | 23.51 |
| 01-Nov-22 | 30-Nov-22 | 22.53 | 23.76 | 22.00 | 23.19 | 166 K | 1.76 | 8.00% | 24.07 | 24.07 | 22.00 | 22.87 |
| 01-Oct-22 | 31-Oct-22 | 23.98 | 24.65 | 21.45 | 22.46 | 335 K | 3.20 | 14.92% | 25.01 | 25.01 | 21.45 | 23.13 |
| 01-Sep-22 | 30-Sep-22 | 25.10 | 25.60 | 23.24 | 23.98 | 208 K | 2.36 | 10.16% | 25.54 | 25.60 | 23.24 | 24.48 |
| 01-Aug-22 | 31-Aug-22 | 25.97 | 26.02 | 25.25 | 25.30 | 295 K | 0.773 | 3.06% | 25.45 | 26.02 | 25.25 | 25.64 |
| 01-Jul-22 | 31-Jul-22 | 25.71 | 25.95 | 23.60 | 25.81 | 234 K | 2.35 | 9.96% | 25.63 | 25.95 | 23.60 | 25.27 |
| 01-Jun-22 | 30-Jun-22 | 25.91 | 25.91 | 24.12 | 25.37 | 284 K | 1.79 | 7.42% | 25.94 | 25.94 | 24.12 | 25.33 |
| 01-May-22 | 31-May-22 | 26.17 | 26.28 | 24.80 | 25.93 | 143 K | 1.48 | 5.97% | 26.09 | 26.28 | 24.80 | 25.80 |
| 01-Apr-22 | 30-Apr-22 | 26.00 | 26.32 | 25.04 | 26.31 | 109 K | 1.28 | 5.11% | 26.26 | 26.32 | 25.04 | 25.92 |
| 01-Mar-22 | 31-Mar-22 | 26.00 | 26.85 | 25.27 | 25.81 | 116 K | 1.58 | 6.25% | 26.54 | 26.85 | 25.27 | 25.98 |
| 01-Feb-22 | 28-Feb-22 | 26.63 | 26.72 | 25.31 | 26.23 | 130 K | 1.41 | 5.57% | 26.85 | 26.85 | 25.31 | 26.22 |
| 01-Jan-22 | 31-Jan-22 | 27.17 | 27.19 | 26.39 | 26.83 | 127 K | 0.800 | 3.03% | 26.80 | 27.19 | 26.39 | 26.89 |
| 01-Dec-21 | 31-Dec-21 | 26.32 | 27.01 | 26.11 | 26.93 | 149 K | 0.900 | 3.45% | 27.02 | 27.02 | 26.11 | 26.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)