Candlestick / Heikin Ashi Chart & Patterns of Amplitude Inc (AMPL)
| Tick | Strength | Signal | Analysis |
|---|
| Daily | | Neutral | Spinning Top Candle stick pattern |
| Daily | | Bearish | Candlestick pattern Bearish Gap down formed with good volume |
| Daily | | Bearish | Bearish Initiation Heikin Ashi Pattern formed |
| Weekly | | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal |
| Monthly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
| Tick | Analysis |
|---|
| Daily | Short Term Resistance Line, Top Points :10.07/06-May-24 00:00 9.95/29-Apr-24 00:00 9.84/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.44/08-May-24 00:00 9.46/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.44/08-May-24 00:00 9.46/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.44/08-May-24 00:00 9.46/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.07/06-May-24 00:00 10.55/09-Apr-24 00:00 11.55/20-Mar-24 00:00 12.195/26-Feb-24 00:00 14.29/12-Feb-24 00:00 , Bottom Points : 9.44/08-May-24 00:00 10.77/15-Mar-24 00:00 11.095/05-Mar-24 00:00 13.09/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.07/06-May-24 00:00 11.55/20-Mar-24 00:00 14.29/12-Feb-24 00:00 , Bottom Points : 9.44/08-May-24 00:00 10.77/15-Mar-24 00:00 12.31/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.07/06-May-24 00:00 10.55/09-Apr-24 00:00 11.55/20-Mar-24 00:00 14.29/12-Feb-24 00:00 , Bottom Points : 9.44/08-May-24 00:00 11.095/05-Mar-24 00:00 11.8/21-Feb-24 00:00 12.31/18-Jan-24 00:00 |
| Pattern | Tick | Category | Date |
|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| You are viewing last 51 Historical Candlestick pattern of Amplitude Inc |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 08-May-24 | 9.40 | 9.64 | 9.20 | 9.44 | 789 K | 0.440 | 4.78% | 10.03 | 10.03 | 9.20 | 9.42 |
| 07-May-24 | 10.02 | 10.16 | 9.99 | 10.00 | 253 K | 0.175 | 1.75% | 10.01 | 10.16 | 9.99 | 10.04 |
| 06-May-24 | 10.10 | 10.16 | 9.93 | 10.07 | 262 K | 0.235 | 2.37% | 9.95 | 10.16 | 9.93 | 10.07 |
| 03-May-24 | 10.11 | 10.15 | 9.84 | 10.05 | 248 K | 0.310 | 3.15% | 9.86 | 10.15 | 9.84 | 10.04 |
| 02-May-24 | 9.92 | 9.92 | 9.69 | 9.87 | 314 K | 0.235 | 2.43% | 9.88 | 9.92 | 9.69 | 9.85 |
| 01-May-24 | 9.85 | 10.07 | 9.74 | 9.80 | 253 K | 0.330 | 3.39% | 9.89 | 10.07 | 9.74 | 9.87 |
| 30-Apr-24 | 9.89 | 10.01 | 9.77 | 9.79 | 338 K | 0.240 | 2.46% | 9.91 | 10.01 | 9.77 | 9.86 |
| 29-Apr-24 | 9.95 | 10.12 | 9.85 | 9.95 | 225 K | 0.270 | 2.74% | 9.84 | 10.12 | 9.84 | 9.97 |
| 26-Apr-24 | 9.90 | 10.02 | 9.80 | 9.92 | 276 K | 0.220 | 2.24% | 9.78 | 10.02 | 9.78 | 9.91 |
| 25-Apr-24 | 9.71 | 9.83 | 9.63 | 9.82 | 250 K | 0.200 | 2.08% | 9.81 | 9.83 | 9.63 | 9.75 |
| 24-Apr-24 | 9.84 | 9.93 | 9.74 | 9.91 | 185 K | 0.190 | 1.95% | 9.76 | 9.93 | 9.74 | 9.86 |
| 23-Apr-24 | 9.86 | 10.17 | 9.76 | 9.83 | 283 K | 0.410 | 4.20% | 9.61 | 10.17 | 9.61 | 9.90 |
| 22-Apr-24 | 9.52 | 9.94 | 9.47 | 9.84 | 342 K | 0.470 | 4.96% | 9.52 | 9.94 | 9.47 | 9.69 |
| 19-Apr-24 | 9.41 | 9.48 | 9.35 | 9.46 | 296 K | 0.135 | 1.44% | 9.62 | 9.62 | 9.35 | 9.42 |
| 18-Apr-24 | 9.54 | 9.65 | 9.40 | 9.46 | 295 K | 0.250 | 2.66% | 9.72 | 9.72 | 9.40 | 9.51 |
| 17-Apr-24 | 9.63 | 9.71 | 9.49 | 9.49 | 243 K | 0.215 | 2.27% | 9.87 | 9.87 | 9.49 | 9.58 |
| 16-Apr-24 | 9.59 | 9.79 | 9.49 | 9.67 | 211 K | 0.300 | 3.16% | 10.10 | 10.10 | 9.49 | 9.63 |
| 15-Apr-24 | 10.19 | 10.19 | 9.63 | 9.63 | 242 K | 0.560 | 5.82% | 10.29 | 10.29 | 9.63 | 9.91 |
| 12-Apr-24 | 10.26 | 10.30 | 10.11 | 10.16 | 338 K | 0.190 | 1.88% | 10.36 | 10.36 | 10.11 | 10.21 |
| 11-Apr-24 | 10.37 | 10.38 | 10.24 | 10.35 | 381 K | 0.145 | 1.42% | 10.39 | 10.39 | 10.24 | 10.34 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 06-May-24 | 10-May-24 | 10.10 | 10.16 | 9.20 | 9.44 | 1305 K | 0.965 | 10.49% | 9.97 | 10.16 | 9.20 | 9.73 |
| 29-Apr-24 | 03-May-24 | 9.95 | 10.15 | 9.69 | 10.05 | 1380 K | 0.465 | 4.80% | 9.99 | 10.15 | 9.69 | 9.96 |
| 22-Apr-24 | 26-Apr-24 | 9.52 | 10.17 | 9.47 | 9.92 | 1338 K | 0.700 | 7.39% | 10.20 | 10.20 | 9.47 | 9.77 |
| 15-Apr-24 | 19-Apr-24 | 10.19 | 10.19 | 9.35 | 9.46 | 1289 K | 0.845 | 9.04% | 10.61 | 10.61 | 9.35 | 9.80 |
| 08-Apr-24 | 12-Apr-24 | 10.36 | 10.68 | 10.11 | 10.16 | 1439 K | 0.570 | 5.64% | 10.89 | 10.89 | 10.11 | 10.33 |
| 01-Apr-24 | 05-Apr-24 | 10.85 | 10.94 | 10.36 | 10.39 | 1525 K | 0.585 | 5.65% | 11.15 | 11.15 | 10.36 | 10.63 |
| 25-Mar-24 | 29-Mar-24 | 11.34 | 11.36 | 10.75 | 10.88 | 1253 K | 0.610 | 5.67% | 11.23 | 11.36 | 10.75 | 11.08 |
| 18-Mar-24 | 22-Mar-24 | 10.70 | 11.83 | 10.54 | 11.30 | 1726 K | 1.29 | 12.24% | 11.36 | 11.83 | 10.54 | 11.09 |
| 11-Mar-24 | 15-Mar-24 | 11.02 | 11.34 | 10.63 | 10.77 | 2454 K | 0.710 | 6.68% | 11.78 | 11.78 | 10.63 | 10.94 |
| 04-Mar-24 | 08-Mar-24 | 11.31 | 11.37 | 10.94 | 11.12 | 2330 K | 0.430 | 3.93% | 12.38 | 12.38 | 10.94 | 11.18 |
| 26-Feb-24 | 01-Mar-24 | 12.08 | 12.28 | 11.31 | 11.37 | 3560 K | 0.970 | 8.58% | 12.99 | 12.99 | 11.31 | 11.76 |
| 19-Feb-24 | 23-Feb-24 | 13.92 | 14.30 | 9.06 | 12.07 | 6355 K | 5.24 | 57.84% | 13.65 | 14.30 | 9.06 | 12.34 |
| 12-Feb-24 | 16-Feb-24 | 14.20 | 14.42 | 13.54 | 14.10 | 1800 K | 0.880 | 6.50% | 13.23 | 14.42 | 13.23 | 14.06 |
| 05-Feb-24 | 09-Feb-24 | 13.02 | 14.42 | 12.82 | 14.14 | 2100 K | 1.60 | 12.48% | 12.85 | 14.42 | 12.82 | 13.60 |
| 29-Jan-24 | 02-Feb-24 | 13.20 | 13.64 | 12.19 | 13.15 | 1807 K | 1.45 | 11.89% | 12.66 | 13.64 | 12.19 | 13.04 |
| 22-Jan-24 | 26-Jan-24 | 12.59 | 13.51 | 12.59 | 13.13 | 1580 K | 0.920 | 7.31% | 12.37 | 13.51 | 12.37 | 12.96 |
| 15-Jan-24 | 19-Jan-24 | 12.58 | 12.65 | 11.93 | 12.36 | 1152 K | 0.723 | 6.06% | 12.35 | 12.65 | 11.93 | 12.38 |
| 08-Jan-24 | 12-Jan-24 | 11.79 | 12.77 | 11.79 | 12.68 | 1327 K | 0.980 | 8.31% | 12.44 | 12.77 | 11.79 | 12.26 |
| 01-Jan-24 | 05-Jan-24 | 12.61 | 12.69 | 11.69 | 11.77 | 1614 K | 0.995 | 8.51% | 12.70 | 12.70 | 11.69 | 12.19 |
| 25-Dec-23 | 29-Dec-23 | 13.11 | 13.27 | 12.70 | 12.72 | 1295 K | 0.565 | 4.45% | 12.45 | 13.27 | 12.45 | 12.95 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-May-24 | 31-May-24 | 9.85 | 10.16 | 9.20 | 9.44 | 2122 K | 0.965 | 10.49% | 10.93 | 10.93 | 9.20 | 9.66 |
| 01-Apr-24 | 30-Apr-24 | 10.85 | 10.94 | 9.35 | 9.79 | 6155 K | 1.59 | 17.07% | 11.63 | 11.63 | 9.35 | 10.23 |
| 01-Mar-24 | 31-Mar-24 | 11.91 | 11.91 | 10.54 | 10.88 | 8317 K | 1.37 | 13.00% | 11.95 | 11.95 | 10.54 | 11.31 |
| 01-Feb-24 | 29-Feb-24 | 12.20 | 14.42 | 9.06 | 11.86 | 14257 K | 5.36 | 59.16% | 12.01 | 14.42 | 9.06 | 11.88 |
| 01-Jan-24 | 31-Jan-24 | 12.61 | 13.64 | 11.69 | 12.96 | 6489 K | 1.95 | 16.68% | 11.30 | 13.64 | 11.30 | 12.72 |
| 01-Dec-23 | 31-Dec-23 | 10.65 | 13.45 | 10.55 | 12.72 | 10926 K | 2.89 | 27.43% | 10.76 | 13.45 | 10.55 | 11.84 |
| 01-Nov-23 | 30-Nov-23 | 9.92 | 11.28 | 9.66 | 10.65 | 8770 K | 1.62 | 16.80% | 11.14 | 11.28 | 9.66 | 10.38 |
| 01-Oct-23 | 31-Oct-23 | 11.50 | 11.66 | 9.93 | 9.96 | 8761 K | 1.73 | 17.42% | 11.53 | 11.66 | 9.93 | 10.76 |
| 01-Sep-23 | 30-Sep-23 | 11.79 | 12.82 | 11.11 | 11.57 | 13211 K | 1.71 | 15.39% | 11.23 | 12.82 | 11.11 | 11.82 |
| 01-Aug-23 | 31-Aug-23 | 11.44 | 11.92 | 10.35 | 11.68 | 10705 K | 1.57 | 15.17% | 11.11 | 11.92 | 10.35 | 11.35 |
| 01-Jul-23 | 31-Jul-23 | 10.99 | 12.27 | 10.51 | 11.58 | 6727 K | 1.76 | 16.75% | 10.88 | 12.27 | 10.51 | 11.34 |
| 01-Jun-23 | 30-Jun-23 | 9.43 | 11.26 | 9.39 | 11.00 | 14714 K | 1.87 | 19.91% | 11.49 | 11.49 | 9.39 | 10.27 |
| 01-May-23 | 31-May-23 | 11.29 | 11.90 | 8.51 | 9.74 | 20459 K | 3.39 | 39.92% | 12.63 | 12.63 | 8.51 | 10.36 |
| 01-Apr-23 | 30-Apr-23 | 12.42 | 12.85 | 10.96 | 11.35 | 8499 K | 1.89 | 17.30% | 13.36 | 13.36 | 10.96 | 11.89 |
| 01-Mar-23 | 31-Mar-23 | 13.22 | 13.94 | 11.18 | 12.44 | 14702 K | 2.76 | 24.64% | 14.03 | 14.03 | 11.18 | 12.69 |
| 01-Feb-23 | 28-Feb-23 | 14.49 | 16.95 | 12.88 | 13.20 | 11248 K | 4.07 | 31.60% | 13.69 | 16.95 | 12.88 | 14.38 |
| 01-Jan-23 | 31-Jan-23 | 12.36 | 14.94 | 10.97 | 14.38 | 8629 K | 3.97 | 36.20% | 14.22 | 14.94 | 10.97 | 13.16 |
| 01-Dec-22 | 31-Dec-22 | 13.89 | 14.23 | 10.51 | 12.08 | 13694 K | 3.72 | 35.39% | 15.76 | 15.76 | 10.51 | 12.68 |
| 01-Nov-22 | 30-Nov-22 | 17.35 | 17.44 | 13.15 | 14.32 | 11517 K | 4.29 | 32.62% | 15.95 | 17.44 | 13.15 | 15.57 |
| 01-Oct-22 | 31-Oct-22 | 15.63 | 17.73 | 13.59 | 16.80 | 7426 K | 4.14 | 30.46% | 15.96 | 17.73 | 13.59 | 15.94 |
: All Data Generated at the End of Trading Hours (EOD Data)
