Candlestick / Heikin Ashi Chart & Patterns of Air T Inc (AIRT)
Latest Candlestick / Heikin Ashi patterns of Air T Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Three Outside Up formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Air T Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :26.7/01-May-24 00:00 26.87/24-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :26.7/01-May-24 00:00 26.87/24-Apr-24 00:00 , Bottom Points : 24.22/26-Apr-24 00:00 21.91/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.87/24-Apr-24 00:00 22.8/21-Mar-24 00:00 18.0859/12-Feb-24 00:00 , Bottom Points : 20.53/04-Apr-24 00:00 15.6/16-Feb-24 00:00 14.15/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :26.87/24-Apr-24 00:00 18.0859/12-Feb-24 00:00 17.14/29-Jan-24 00:00 , Bottom Points : 21.91/18-Apr-24 00:00 15.6/16-Feb-24 00:00 14.15/17-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :26.87/24-Apr-24 00:00 24.46/11-Apr-24 00:00 22.8/21-Mar-24 00:00 18.45/05-Mar-24 00:00 17.14/29-Jan-24 00:00 , Bottom Points : 21.91/18-Apr-24 00:00 20.53/04-Apr-24 00:00 15.6/16-Feb-24 00:00 14.15/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :26.87/24-Apr-24 00:00 24.46/11-Apr-24 00:00 22.32/26-Mar-24 00:00 , Bottom Points : 24.22/26-Apr-24 00:00 20.53/04-Apr-24 00:00 17.12/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :26.87/24-Apr-24 00:00 24.46/11-Apr-24 00:00 22.8/21-Mar-24 00:00 18.0859/12-Feb-24 00:00 17.14/29-Jan-24 00:00 , Bottom Points : 21.91/18-Apr-24 00:00 20.53/04-Apr-24 00:00 15.6/16-Feb-24 00:00 14.15/17-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.6/19-Jan-24 00:00 14.085/15-Jul-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.23/03-May-24 00:00 27.52/02-Jun-23 00:00 38.7838/10-Sep-21 00:00 , Bottom Points : 14.6/19-Jan-24 00:00 9.6437/30-Oct-20 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :27.52/02-Jun-23 00:00 38.7838/10-Sep-21 00:00 , Bottom Points : 14.6/19-Jan-24 00:00 14.085/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :26.23/03-May-24 00:00 17.13/09-Feb-24 00:00 , Bottom Points : 22.12/05-Apr-24 00:00 15.6/16-Feb-24 00:00 14.6/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.23/03-May-24 00:00 27.52/02-Jun-23 00:00 , Bottom Points : 14.6/19-Jan-24 00:00 20.61/09-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 16.3/31-Jan-24 00:00 16.25/30-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.31/31-Aug-21 00:00 24.1247/31-Oct-18 00:00 , Bottom Points : 15.8/29-Jul-22 00:00 9.6437/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.31/31-Aug-21 00:00 17.1833/29-Apr-16 00:00 8.84/28-May-10 00:00 , Bottom Points : 15.8/29-Jul-22 00:00 9.6437/30-Oct-20 00:00 5.0/30-Sep-11 00:00 3.8133/31-Mar-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.23/03-May-24 00:00 25.63/31-May-23 00:00 , Bottom Points : 16.25/30-Nov-23 00:00 9.6437/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Air T Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Air T Inc | |||||
Historical Heikin Ashi Chart Pattern of Air T Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Air T Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 26.70 | 26.75 | 26.09 | 26.23 | 6207 | 0.660 | 2.53% | 26.27 | 26.75 | 26.09 | 26.44 |
| 02-May-24 | 27.00 | 27.00 | 26.50 | 26.54 | 8209 | 0.500 | 1.89% | 25.78 | 27.00 | 25.78 | 26.76 |
| 01-May-24 | 26.00 | 26.72 | 26.00 | 26.70 | 6697 | 0.720 | 2.77% | 25.20 | 26.72 | 25.20 | 26.36 |
| 29-Apr-24 | 24.15 | 26.05 | 24.14 | 25.58 | 19573 | 1.91 | 7.91% | 25.43 | 26.05 | 24.14 | 24.98 |
| 26-Apr-24 | 26.20 | 26.20 | 24.22 | 24.22 | 21592 | 1.98 | 8.18% | 25.64 | 26.20 | 24.22 | 25.21 |
| 25-Apr-24 | 26.87 | 27.00 | 25.63 | 26.12 | 20117 | 1.37 | 5.35% | 24.88 | 27.00 | 24.88 | 26.41 |
| 24-Apr-24 | 25.18 | 27.68 | 24.57 | 26.87 | 21063 | 3.11 | 12.66% | 23.69 | 27.68 | 23.69 | 26.08 |
| 23-Apr-24 | 23.84 | 25.18 | 23.38 | 25.18 | 9067 | 1.80 | 7.70% | 22.99 | 25.18 | 22.99 | 24.39 |
| 22-Apr-24 | 22.83 | 24.54 | 22.83 | 24.54 | 8470 | 1.71 | 7.49% | 22.30 | 24.54 | 22.30 | 23.68 |
| 19-Apr-24 | 21.52 | 23.85 | 21.52 | 23.22 | 18960 | 2.33 | 10.83% | 22.08 | 23.85 | 21.52 | 22.53 |
| 18-Apr-24 | 20.57 | 21.91 | 20.56 | 21.91 | 2841 | 1.35 | 6.57% | 22.92 | 22.92 | 20.56 | 21.24 |
| 17-Apr-24 | 22.70 | 23.36 | 22.27 | 22.38 | 12648 | 1.09 | 4.89% | 23.16 | 23.36 | 22.27 | 22.68 |
| 16-Apr-24 | 22.85 | 23.65 | 22.32 | 22.82 | 14899 | 1.33 | 5.96% | 23.41 | 23.65 | 22.32 | 22.91 |
| 15-Apr-24 | 23.75 | 24.34 | 22.03 | 22.68 | 17068 | 2.31 | 10.46% | 23.62 | 24.34 | 22.03 | 23.20 |
| 12-Apr-24 | 24.30 | 26.55 | 23.40 | 23.78 | 11349 | 3.15 | 13.46% | 22.74 | 26.55 | 22.74 | 24.51 |
| 11-Apr-24 | 22.78 | 25.25 | 22.78 | 24.46 | 12299 | 2.47 | 10.84% | 21.67 | 25.25 | 21.67 | 23.82 |
| 10-Apr-24 | 20.90 | 23.21 | 20.90 | 23.12 | 20438 | 2.31 | 11.05% | 21.30 | 23.21 | 20.90 | 22.03 |
| 09-Apr-24 | 21.25 | 21.69 | 20.22 | 21.25 | 16965 | 1.47 | 7.25% | 21.49 | 21.69 | 20.22 | 21.10 |
| 08-Apr-24 | 22.10 | 22.30 | 21.07 | 21.15 | 23057 | 1.23 | 5.84% | 21.33 | 22.30 | 21.07 | 21.66 |
| 05-Apr-24 | 20.63 | 22.29 | 20.63 | 22.12 | 10197 | 1.66 | 8.05% | 21.25 | 22.29 | 20.63 | 21.42 |
Weekly OHLCV & Heikin Ashi values of Air T Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 24.15 | 27.00 | 24.14 | 26.23 | 40686 | 2.86 | 11.85% | 23.46 | 27.00 | 23.46 | 25.38 |
| 22-Apr-24 | 26-Apr-24 | 22.83 | 27.68 | 22.83 | 24.22 | 80309 | 4.85 | 21.24% | 22.53 | 27.68 | 22.53 | 24.39 |
| 15-Apr-24 | 19-Apr-24 | 23.75 | 24.34 | 20.56 | 23.22 | 66416 | 3.78 | 18.36% | 22.09 | 24.34 | 20.56 | 22.97 |
| 08-Apr-24 | 12-Apr-24 | 22.10 | 26.55 | 20.22 | 23.78 | 84108 | 6.33 | 31.28% | 21.02 | 26.55 | 20.22 | 23.16 |
| 01-Apr-24 | 05-Apr-24 | 22.17 | 23.32 | 20.30 | 22.12 | 62574 | 3.02 | 14.85% | 20.07 | 23.32 | 20.07 | 21.98 |
| 25-Mar-24 | 29-Mar-24 | 19.82 | 22.70 | 19.82 | 22.20 | 46063 | 2.88 | 14.56% | 19.00 | 22.70 | 19.00 | 21.14 |
| 18-Mar-24 | 22-Mar-24 | 18.64 | 23.05 | 18.64 | 20.13 | 84041 | 4.41 | 23.63% | 17.89 | 23.05 | 17.89 | 20.12 |
| 11-Mar-24 | 15-Mar-24 | 17.40 | 19.46 | 17.34 | 19.21 | 52154 | 2.12 | 12.23% | 17.42 | 19.46 | 17.34 | 18.35 |
| 04-Mar-24 | 08-Mar-24 | 17.85 | 19.10 | 17.00 | 17.46 | 53348 | 2.10 | 12.35% | 16.99 | 19.10 | 16.99 | 17.85 |
| 26-Feb-24 | 01-Mar-24 | 17.05 | 17.90 | 16.50 | 17.88 | 33754 | 1.40 | 8.48% | 16.64 | 17.90 | 16.50 | 17.33 |
| 19-Feb-24 | 23-Feb-24 | 16.00 | 17.48 | 16.00 | 17.15 | 21575 | 1.48 | 9.22% | 16.62 | 17.48 | 16.00 | 16.66 |
| 12-Feb-24 | 16-Feb-24 | 17.69 | 18.50 | 14.51 | 15.60 | 18105 | 3.99 | 27.50% | 16.67 | 18.50 | 14.51 | 16.57 |
| 05-Feb-24 | 09-Feb-24 | 16.84 | 17.96 | 16.84 | 17.13 | 12197 | 1.12 | 6.65% | 16.15 | 17.96 | 16.15 | 17.19 |
| 29-Jan-24 | 02-Feb-24 | 16.35 | 17.39 | 15.18 | 16.84 | 15909 | 2.21 | 14.53% | 15.87 | 17.39 | 15.18 | 16.44 |
| 22-Jan-24 | 26-Jan-24 | 15.60 | 17.37 | 15.24 | 16.80 | 18345 | 2.13 | 13.97% | 15.48 | 17.37 | 15.24 | 16.25 |
| 15-Jan-24 | 19-Jan-24 | 15.39 | 15.66 | 12.53 | 14.60 | 33889 | 3.13 | 25.01% | 16.42 | 16.42 | 12.53 | 14.55 |
| 08-Jan-24 | 12-Jan-24 | 16.30 | 16.75 | 15.15 | 15.32 | 18268 | 1.60 | 10.56% | 16.97 | 16.97 | 15.15 | 15.88 |
| 01-Jan-24 | 05-Jan-24 | 17.11 | 17.84 | 16.43 | 16.84 | 5154 | 1.41 | 8.55% | 16.88 | 17.84 | 16.43 | 17.05 |
| 25-Dec-23 | 29-Dec-23 | 16.35 | 17.73 | 16.30 | 16.90 | 20659 | 1.43 | 8.74% | 16.94 | 17.73 | 16.30 | 16.82 |
| 18-Dec-23 | 22-Dec-23 | 16.12 | 17.97 | 16.04 | 16.65 | 10670 | 1.93 | 12.03% | 17.19 | 17.97 | 16.04 | 16.70 |
Monthly OHLCV & Heikin Ashi values of Air T Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.00 | 27.00 | 26.00 | 26.23 | 21113 | 1.00 | 3.85% | 21.23 | 27.00 | 21.23 | 26.31 |
| 01-Apr-24 | 30-Apr-24 | 22.17 | 27.68 | 20.22 | 25.58 | 312 K | 7.46 | 36.87% | 18.54 | 27.68 | 18.54 | 23.91 |
| 01-Mar-24 | 31-Mar-24 | 17.66 | 23.05 | 17.00 | 22.20 | 241 K | 6.05 | 35.59% | 17.10 | 23.05 | 17.00 | 19.98 |
| 01-Feb-24 | 29-Feb-24 | 15.92 | 18.50 | 14.51 | 17.42 | 85591 | 3.99 | 27.50% | 17.62 | 18.50 | 14.51 | 16.59 |
| 01-Jan-24 | 31-Jan-24 | 17.11 | 17.84 | 12.53 | 16.30 | 85953 | 5.31 | 42.38% | 19.30 | 19.30 | 12.53 | 15.94 |
| 01-Dec-23 | 31-Dec-23 | 17.20 | 17.99 | 16.04 | 16.90 | 74720 | 1.95 | 12.16% | 21.56 | 21.56 | 16.04 | 17.03 |
| 01-Nov-23 | 30-Nov-23 | 23.50 | 25.59 | 15.91 | 16.25 | 91122 | 9.68 | 60.84% | 22.82 | 25.59 | 15.91 | 20.31 |
| 01-Oct-23 | 31-Oct-23 | 22.55 | 23.99 | 21.51 | 23.30 | 56955 | 2.48 | 11.53% | 22.80 | 23.99 | 21.51 | 22.84 |
| 01-Sep-23 | 30-Sep-23 | 22.28 | 23.60 | 20.59 | 22.35 | 68191 | 3.01 | 14.62% | 23.39 | 23.60 | 20.59 | 22.20 |
| 01-Aug-23 | 31-Aug-23 | 22.67 | 23.71 | 19.42 | 22.50 | 141 K | 4.29 | 22.11% | 24.70 | 24.70 | 19.42 | 22.07 |
| 01-Jul-23 | 31-Jul-23 | 25.43 | 27.47 | 22.00 | 22.75 | 70207 | 5.47 | 24.86% | 24.99 | 27.47 | 22.00 | 24.41 |
| 01-Jun-23 | 30-Jun-23 | 25.74 | 28.02 | 23.32 | 25.10 | 146 K | 4.70 | 20.14% | 24.43 | 28.02 | 23.32 | 25.55 |
| 01-May-23 | 31-May-23 | 24.02 | 28.51 | 23.00 | 25.63 | 130 K | 5.51 | 23.96% | 23.57 | 28.51 | 23.00 | 25.29 |
| 01-Apr-23 | 30-Apr-23 | 24.83 | 25.50 | 22.20 | 23.90 | 46236 | 3.30 | 14.86% | 23.03 | 25.50 | 22.20 | 24.11 |
| 01-Mar-23 | 31-Mar-23 | 22.25 | 25.25 | 18.50 | 25.05 | 58093 | 6.75 | 36.49% | 23.30 | 25.25 | 18.50 | 22.76 |
| 01-Feb-23 | 28-Feb-23 | 24.14 | 24.53 | 20.50 | 22.25 | 83353 | 4.03 | 19.66% | 23.75 | 24.53 | 20.50 | 22.86 |
| 01-Jan-23 | 31-Jan-23 | 24.72 | 28.95 | 22.50 | 24.14 | 41251 | 6.45 | 28.67% | 22.42 | 28.95 | 22.42 | 25.08 |
| 01-Dec-22 | 31-Dec-22 | 22.98 | 27.50 | 21.58 | 24.72 | 86508 | 5.92 | 27.43% | 20.65 | 27.50 | 20.65 | 24.20 |
| 01-Nov-22 | 30-Nov-22 | 22.03 | 24.70 | 19.73 | 23.37 | 114 K | 4.97 | 25.19% | 18.84 | 24.70 | 18.84 | 22.46 |
| 01-Oct-22 | 31-Oct-22 | 18.10 | 23.49 | 18.00 | 21.72 | 149 K | 5.49 | 30.50% | 17.35 | 23.49 | 17.35 | 20.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)