Candlestick Chart / Patterns of APx Acquisition Corp. I WT (APXIW)

Loading ...

Birds Eye View of APx Acquisition Corp. I WT

Birds's Eye

Technical Analysis of APx Acquisition Corp. I WT

Candlestick / Heikin Ashi Chart & Patterns of APx Acquisition Corp. I WT (APXIW)

Latest Candlestick / Heikin Ashi patterns of APx Acquisition Corp. I WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of APx Acquisition Corp. I WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.2/09-Apr-24 00:00 0.2/08-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0289/13-Nov-23 00:00 0.0285/06-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.1599/26-Mar-24 00:00 0.1335/11-Sep-23 00:00 , Bottom Points : 0.15/02-Apr-24 00:00 0.0351/04-Mar-24 00:00 0.0289/13-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.0643/05-Mar-24 00:00 0.05/22-Jan-24 00:00 0.04/17-Oct-23 00:00 , Bottom Points : 0.1651/09-May-24 00:00 0.0351/04-Mar-24 00:00 0.0289/13-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.0503/12-Feb-24 00:00 0.04/17-Oct-23 00:00 , Bottom Points : 0.1651/09-May-24 00:00 0.0351/04-Mar-24 00:00 0.0285/06-Oct-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.1179/14-Jul-23 00:00 0.09/10-Mar-23 00:00 , Bottom Points : 0.0285/06-Oct-23 00:00 0.0/28-Oct-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.1179/14-Jul-23 00:00 , Bottom Points : 0.0285/06-Oct-23 00:00 0.0/28-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.1179/14-Jul-23 00:00 0.09/10-Mar-23 00:00 0.0851/02-Sep-22 00:00 , Bottom Points : 0.0352/12-Mar-24 00:00 0.0289/13-Nov-23 00:00 0.02/20-Jan-23 00:00 0.0/28-Oct-22 00:00 0.0/25-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.04/17-Oct-23 00:00 , Bottom Points : 0.0352/12-Mar-24 00:00 0.0303/19-Dec-23 00:00 0.0285/06-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2/09-Apr-24 00:00 0.0503/12-Feb-24 00:00 0.0354/15-Dec-23 00:00 , Bottom Points : 0.1651/09-May-24 00:00 0.0352/12-Mar-24 00:00 0.0303/19-Dec-23 00:00 0.0289/13-Nov-23 00:00

Historical Candlestick Chart Pattern of APx Acquisition Corp. I WT

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	09_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	09_May_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	09_May_2024
Evening Doji Star	Weekly	Bearish Three Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	03_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	28_Feb_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	19_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Doji	Monthly	Consolidation Patterns	28_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	26_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	26_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	26_Jan_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	22_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	20_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	19_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	19_Apr_2024
Doji	Weekly	Consolidation Patterns	20_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Mar_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	12_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Sep_2023
Doji	Daily	Consolidation Patterns	09_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	08_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of APx Acquisition Corp. I WT

Historical Heikin Ashi Chart Pattern of APx Acquisition Corp. I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of APx Acquisition Corp. I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	0.165	0.165	0.165	0.165	12569	0	0%	0.169	0.169		0.165
06-May-24	0.170	0.170	0.165	0.165	9019	0.0049	2.97%	0.170	0.170	0.165	0.168
03-May-24	0.170	0.170	0.170	0.170	1000	0	0%	0.170		0.170	0.170
01-May-24	0.170	0.170	0.170	0.170	36263	0	0%	0.169		0.169	0.170
26-Apr-24	0.170	0.170	0.170	0.170	21671	0	0%	0.168		0.168	0.170
24-Apr-24	0.165	0.165	0.165	0.165	78600	0	0%	0.171	0.171		0.165
22-Apr-24	0.165	0.165	0.165	0.165	3	0	0%	0.177	0.177		0.165
19-Apr-24	0.172	0.172	0.165	0.165	10000	0.0069	4.18%	0.186	0.186	0.165	0.169
09-Apr-24	0.200	0.200	0.200	0.200	50	0	0%	0.172		0.172	0.200
08-Apr-24	0.180	0.200	0.180	0.200	14000	0.0200	11.11%	0.154	0.200	0.154	0.190
05-Apr-24	0.150	0.165	0.150	0.165	16868	0.0150	9.99%	0.151	0.165	0.150	0.158
03-Apr-24	0.150	0.160	0.150	0.160	15702	0.0100	6.67%	0.148	0.160	0.148	0.155
02-Apr-24	0.150	0.150	0.150	0.150	6000	0	0%	0.145		0.145	0.150
01-Apr-24	0.150	0.150	0.150	0.150	4748	0.0004	0.267%	0.141	0.150	0.141	0.150
28-Mar-24	0.160	0.165	0.150	0.150	22343	0.0150	10.00%	0.125	0.165	0.125	0.156
27-Mar-24	0.150	0.158	0.150	0.150	31845	0.0075	5.00%	0.098	0.158	0.098	0.152
26-Mar-24	0.120	0.160	0.120	0.160	350 K	0.0400	33.33%	0.056	0.160	0.056	0.140
20-Mar-24	0.065	0.065	0.065	0.065	1450	0	0%	0.0475		0.0475	0.065
12-Mar-24	0.0410	0.0410	0.0352	0.0352	725	0.0058	16.48%	0.057	0.057	0.0352	0.0381
07-Mar-24	0.065	0.065	0.059	0.062	1000	0.0055	9.27%	0.051	0.065	0.051	0.063

Weekly OHLCV & Heikin Ashi values of APx Acquisition Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.170	0.170	0.165	0.165	21588	0.0049	2.97%	0.168	0.170	0.165	0.168
29-Apr-24	03-May-24	0.170	0.170	0.170	0.170	37263	0	0%	0.166		0.166	0.170
22-Apr-24	26-Apr-24	0.165	0.170	0.165	0.170	100 K	0.0049	2.97%	0.163	0.170	0.163	0.168
15-Apr-24	19-Apr-24	0.172	0.172	0.165	0.165	10000	0.0069	4.18%	0.158	0.172	0.158	0.169
08-Apr-24	12-Apr-24	0.180	0.200	0.180	0.200	14050	0.0200	11.11%	0.127	0.200	0.127	0.190
01-Apr-24	05-Apr-24	0.150	0.165	0.150	0.165	43318	0.0151	10.07%	0.096	0.165	0.096	0.158
25-Mar-24	29-Mar-24	0.120	0.165	0.120	0.150	404 K	0.0450	37.50%	0.053	0.165	0.053	0.139
18-Mar-24	22-Mar-24	0.065	0.065	0.059	0.065	1450	0.0058	9.80%	0.0434	0.065	0.0434	0.064
11-Mar-24	15-Mar-24	0.0410	0.0410	0.0352	0.0352	725	0.0058	16.48%	0.0487	0.0487	0.0352	0.0381
04-Mar-24	08-Mar-24	0.0409	0.065	0.0351	0.062	12877	0.0299	85.19%	0.0467	0.065	0.0351	0.051
26-Feb-24	01-Mar-24	0.050	0.050	0.050	0.050	400	0	0%	0.0434		0.0434	0.050
19-Feb-24	23-Feb-24	0.0410	0.0410	0.0352	0.0352	675	0.0058	16.48%	0.0486	0.0486	0.0352	0.0381
12-Feb-24	16-Feb-24	0.050	0.050	0.050	0.050	725	0	0%	0.0470		0.0470	0.050
05-Feb-24	09-Feb-24	0.050	0.050	0.0476	0.050	3200	0.0024	5.04%	0.0446	0.050	0.0446	0.0494
22-Jan-24	26-Jan-24	0.050	0.050	0.050	0.050	10400	0.0001	0.200%	0.0391	0.050	0.0391	0.050
08-Jan-24	12-Jan-24	0.0410	0.0410	0.0410	0.0410	116	0	0%	0.0372		0.0372	0.0410
25-Dec-23	29-Dec-23	0.0352	0.050	0.0351	0.050	2905	0.0149	42.45%	0.0318	0.050	0.0318	0.0426
18-Dec-23	22-Dec-23	0.0303	0.0303	0.0303	0.0303	136	0	0%	0.0333	0.0333		0.0303
11-Dec-23	15-Dec-23	0.0344	0.0354	0.0344	0.0354	6900	0.0010	2.91%	0.0318	0.0354	0.0318	0.0349
04-Dec-23	08-Dec-23	0.0303	0.0354	0.0303	0.0354	520	0.0051	16.83%	0.0307	0.0354	0.0303	0.0329

Monthly OHLCV & Heikin Ashi values of APx Acquisition Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.170	0.170	0.165	0.165	58851	0.0049	2.97%	0.120	0.170	0.120	0.168
01-Apr-24	30-Apr-24	0.150	0.200	0.150	0.170	167 K	0.050	33.33%	0.072	0.200	0.072	0.168
01-Mar-24	31-Mar-24	0.0409	0.165	0.0351	0.150	419 K	0.130	370.09%	0.0460	0.165	0.0351	0.098
01-Feb-24	29-Feb-24	0.050	0.050	0.0352	0.050	5000	0.0151	42.90%	0.0456	0.050	0.0352	0.0464
01-Jan-24	31-Jan-24	0.0410	0.050	0.0410	0.050	10516	0.0091	22.20%	0.0457	0.050	0.0410	0.0455
01-Dec-23	31-Dec-23	0.0303	0.050	0.0303	0.050	10461	0.0197	65.02%	0.051	0.051	0.0303	0.0402
01-Nov-23	30-Nov-23	0.0289	0.0305	0.0289	0.0301	128 K	0.0016	5.54%	0.073	0.073	0.0289	0.0296
01-Oct-23	31-Oct-23	0.0400	0.0404	0.0285	0.0350	263 K	0.0119	41.75%	0.109	0.109	0.0285	0.0360
01-Sep-23	30-Sep-23	0.070	0.350	0.0360	0.0367	605 K	0.314	872.22%	0.096	0.350	0.0360	0.123
01-Aug-23	31-Aug-23	0.083	0.157	0.0430	0.060	24361	0.114	264.65%	0.106	0.157	0.0430	0.086
01-Jul-23	31-Jul-23	0.0402	0.290	0.0397	0.094	173 K	0.250	630.48%	0.096	0.290	0.0397	0.116
01-Jun-23	30-Jun-23	0.098	0.246	0.0313	0.070	786 K	0.215	686.26%	0.080	0.246	0.0313	0.111
01-May-23	31-May-23	0.050	0.251	0.0322	0.075	241 K	0.219	680.12%	0.059	0.251	0.0322	0.102
01-Apr-23	30-Apr-23	0.064	0.076	0.0275	0.055	128 K	0.0484	176.00%	0.062	0.076	0.0275	0.056
01-Mar-23	31-Mar-23	0.0375	0.229	0.0375	0.058	448 K	0.191	510.13%	0.0332	0.229	0.0332	0.090
01-Feb-23	28-Feb-23	0.0324	0.0381	0.0250	0.0374	106 K	0.0131	52.40%	0.0332	0.0381	0.0250	0.0332
01-Jan-23	31-Jan-23	0.0201	0.0336	0.0200	0.0325	553 K	0.0136	68.00%	0.0399	0.0399	0.0200	0.0266
01-Dec-22	31-Dec-22	0.0250	0.0350	0.0200	0.0275	104 K	0.0150	75.00%	0.053	0.053	0.0200	0.0269
01-Nov-22	30-Nov-22	0.0400	0.0400	0.0220	0.0242	112 K	0.0180	81.82%	0.074	0.074	0.0220	0.0316
01-Oct-22	31-Oct-22	0.070	0.070	0.0400	0.0400	81170	0.0300	75.00%	0.094	0.094	0.0400	0.055

Note : All Data Generated at the End of Trading Hours (EOD Data)