Candlestick / Heikin Ashi Chart & Patterns of Sphere 3D Corp (ANY)
Latest Candlestick / Heikin Ashi patterns of Sphere 3D Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sphere 3D Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :4.01/27-Dec-23 00:00 2.96/13-Jul-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 0.625/30-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.04/15-May-24 00:00 1.54/28-Mar-24 00:00 , Bottom Points : 0.8562/10-May-24 00:00 0.973/02-May-24 00:00 1.04/16-Apr-24 00:00 1.36/27-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.04/15-May-24 00:00 1.06/06-May-24 00:00 1.2/23-Apr-24 00:00 1.3/08-Apr-24 00:00 1.54/28-Mar-24 00:00 , Bottom Points : 0.8562/10-May-24 00:00 0.9028/08-May-24 00:00 0.9992/30-Apr-24 00:00 1.04/16-Apr-24 00:00 1.28/05-Apr-24 00:00 1.36/27-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.06/06-May-24 00:00 1.2/23-Apr-24 00:00 1.54/28-Mar-24 00:00 2.58/12-Feb-24 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.04/16-Apr-24 00:00 2.07/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.2/23-Apr-24 00:00 2.58/12-Feb-24 00:00 4.01/27-Dec-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.77/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.2/23-Apr-24 00:00 1.54/28-Mar-24 00:00 2.58/12-Feb-24 00:00 4.01/27-Dec-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.04/16-Apr-24 00:00 1.36/19-Mar-24 00:00 1.86/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.43/26-Feb-24 00:00 2.58/12-Feb-24 00:00 4.01/27-Dec-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.04/16-Apr-24 00:00 1.77/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.06/06-May-24 00:00 1.2/23-Apr-24 00:00 1.54/28-Mar-24 00:00 2.58/12-Feb-24 00:00 4.01/27-Dec-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.36/19-Mar-24 00:00 1.86/05-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.32/29-Dec-23 00:00 3.36/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.32/29-Dec-23 00:00 3.36/17-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.32/29-Dec-23 00:00 3.1493/28-Apr-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 0.799/24-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.32/29-Dec-23 00:00 2.65/14-Jul-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 0.799/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 56.0/15-Oct-21 00:00 , Bottom Points : 0.799/24-Nov-23 00:00 1.869/06-Jan-23 00:00 3.829/01-Jul-22 00:00 9.38/13-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 56.0/15-Oct-21 00:00 , Bottom Points : 0.799/24-Nov-23 00:00 1.869/06-Jan-23 00:00 10.15/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 56.0/15-Oct-21 00:00 , Bottom Points : 0.799/24-Nov-23 00:00 1.869/06-Jan-23 00:00 9.38/13-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.09/19-Apr-24 00:00 2.41/09-Feb-24 00:00 3.32/29-Dec-23 00:00 , Bottom Points : 0.8562/10-May-24 00:00 1.85/19-Jan-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.32/29-Dec-23 00:00 2.45/31-Jul-23 00:00 , Bottom Points : 0.9992/30-Apr-24 00:00 0.625/30-Nov-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 45.43/31-Aug-21 00:00 , Bottom Points : 0.625/30-Nov-23 00:00 1.932/30-Dec-22 00:00 10.01/31-Dec-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 45.43/31-Aug-21 00:00 , Bottom Points : 0.625/30-Nov-23 00:00 4.9/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 45.43/31-Aug-21 00:00 7098.0/30-Jun-15 00:00 , Bottom Points : 0.625/30-Nov-23 00:00 1.932/30-Dec-22 00:00 10.01/31-Dec-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.32/29-Dec-23 00:00 45.43/31-Aug-21 00:00 , Bottom Points : 0.625/30-Nov-23 00:00 1.932/30-Dec-22 00:00 10.71/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Sphere 3D Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Sphere 3D Corp | |||||
Historical Heikin Ashi Chart Pattern of Sphere 3D Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sphere 3D Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.02 | 1.09 | 0.932 | 1.03 | 316 K | 0.156 | 16.68% | 0.982 | 1.09 | 0.932 | 1.02 |
| 16-May-24 | 1.02 | 1.09 | 1.00 | 1.02 | 250 K | 0.094 | 9.42% | 0.931 | 1.09 | 0.931 | 1.03 |
| 15-May-24 | 0.950 | 1.05 | 0.884 | 1.04 | 395 K | 0.166 | 18.76% | 0.881 | 1.05 | 0.881 | 0.981 |
| 14-May-24 | 0.830 | 0.969 | 0.800 | 0.932 | 404 K | 0.169 | 21.12% | 0.880 | 0.969 | 0.800 | 0.883 |
| 13-May-24 | 0.840 | 0.896 | 0.840 | 0.861 | 173 K | 0.056 | 6.67% | 0.900 | 0.900 | 0.840 | 0.859 |
| 10-May-24 | 0.911 | 0.920 | 0.805 | 0.856 | 269 K | 0.114 | 14.17% | 0.927 | 0.927 | 0.805 | 0.873 |
| 09-May-24 | 0.910 | 0.929 | 0.850 | 0.911 | 268 K | 0.079 | 9.29% | 0.954 | 0.954 | 0.850 | 0.900 |
| 08-May-24 | 0.928 | 0.928 | 0.850 | 0.903 | 254 K | 0.078 | 9.15% | 1.01 | 1.01 | 0.850 | 0.902 |
| 07-May-24 | 1.04 | 1.04 | 0.915 | 0.928 | 415 K | 0.126 | 13.77% | 1.03 | 1.04 | 0.915 | 0.981 |
| 06-May-24 | 1.04 | 1.08 | 1.04 | 1.06 | 271 K | 0.0400 | 3.85% | 1.01 | 1.08 | 1.01 | 1.06 |
| 03-May-24 | 1.00 | 1.04 | 0.972 | 1.02 | 142 K | 0.068 | 7.01% | 1.01 | 1.04 | 0.972 | 1.01 |
| 02-May-24 | 1.01 | 1.04 | 0.956 | 0.973 | 264 K | 0.084 | 8.79% | 1.02 | 1.04 | 0.956 | 0.995 |
| 01-May-24 | 0.990 | 1.05 | 0.931 | 1.00 | 309 K | 0.119 | 12.78% | 1.05 | 1.05 | 0.931 | 0.993 |
| 30-Apr-24 | 1.02 | 1.03 | 0.970 | 0.999 | 332 K | 0.060 | 6.19% | 1.09 | 1.09 | 0.970 | 1.00 |
| 29-Apr-24 | 1.08 | 1.09 | 1.02 | 1.04 | 460 K | 0.075 | 7.35% | 1.11 | 1.11 | 1.02 | 1.06 |
| 26-Apr-24 | 1.11 | 1.14 | 1.06 | 1.08 | 297 K | 0.080 | 7.55% | 1.13 | 1.14 | 1.06 | 1.10 |
| 25-Apr-24 | 1.13 | 1.14 | 1.07 | 1.10 | 217 K | 0.070 | 6.54% | 1.15 | 1.15 | 1.07 | 1.11 |
| 24-Apr-24 | 1.17 | 1.18 | 1.12 | 1.15 | 203 K | 0.057 | 5.08% | 1.14 | 1.18 | 1.12 | 1.15 |
| 23-Apr-24 | 1.15 | 1.29 | 1.13 | 1.20 | 544 K | 0.161 | 14.23% | 1.09 | 1.29 | 1.09 | 1.19 |
| 22-Apr-24 | 1.10 | 1.14 | 1.02 | 1.12 | 479 K | 0.120 | 11.76% | 1.09 | 1.14 | 1.02 | 1.10 |
Weekly OHLCV & Heikin Ashi values of Sphere 3D Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.840 | 1.09 | 0.800 | 1.03 | 1539 K | 0.294 | 36.78% | 1.02 | 1.09 | 0.800 | 0.941 |
| 06-May-24 | 10-May-24 | 1.04 | 1.08 | 0.805 | 0.856 | 1479 K | 0.275 | 34.08% | 1.10 | 1.10 | 0.805 | 0.945 |
| 29-Apr-24 | 03-May-24 | 1.08 | 1.09 | 0.931 | 1.02 | 1509 K | 0.164 | 17.62% | 1.17 | 1.17 | 0.931 | 1.03 |
| 22-Apr-24 | 26-Apr-24 | 1.10 | 1.29 | 1.02 | 1.08 | 1742 K | 0.271 | 26.55% | 1.22 | 1.29 | 1.02 | 1.12 |
| 15-Apr-24 | 19-Apr-24 | 1.09 | 1.17 | 0.972 | 1.09 | 1670 K | 0.198 | 20.37% | 1.35 | 1.35 | 0.972 | 1.08 |
| 08-Apr-24 | 12-Apr-24 | 1.32 | 1.37 | 1.08 | 1.08 | 1595 K | 0.289 | 26.76% | 1.49 | 1.49 | 1.08 | 1.21 |
| 01-Apr-24 | 05-Apr-24 | 1.54 | 1.56 | 1.27 | 1.28 | 1971 K | 0.290 | 22.83% | 1.56 | 1.56 | 1.27 | 1.41 |
| 25-Mar-24 | 29-Mar-24 | 1.41 | 1.69 | 1.32 | 1.54 | 2732 K | 0.371 | 28.11% | 1.63 | 1.69 | 1.32 | 1.49 |
| 18-Mar-24 | 22-Mar-24 | 1.44 | 1.54 | 1.32 | 1.38 | 2684 K | 0.215 | 16.23% | 1.85 | 1.85 | 1.32 | 1.42 |
| 11-Mar-24 | 15-Mar-24 | 1.92 | 1.93 | 1.31 | 1.45 | 3455 K | 0.620 | 47.33% | 2.04 | 2.04 | 1.31 | 1.65 |
| 04-Mar-24 | 08-Mar-24 | 1.96 | 2.02 | 1.69 | 1.90 | 3470 K | 0.326 | 19.24% | 2.19 | 2.19 | 1.69 | 1.89 |
| 26-Feb-24 | 01-Mar-24 | 2.12 | 2.60 | 1.83 | 2.02 | 8602 K | 0.770 | 42.08% | 2.23 | 2.60 | 1.83 | 2.14 |
| 19-Feb-24 | 23-Feb-24 | 2.31 | 2.31 | 2.01 | 2.12 | 2327 K | 0.299 | 14.89% | 2.28 | 2.31 | 2.01 | 2.19 |
| 12-Feb-24 | 16-Feb-24 | 2.41 | 2.73 | 2.15 | 2.23 | 7605 K | 0.578 | 26.88% | 2.18 | 2.73 | 2.15 | 2.38 |
| 05-Feb-24 | 09-Feb-24 | 1.98 | 2.60 | 1.83 | 2.41 | 5712 K | 0.770 | 42.08% | 2.15 | 2.60 | 1.83 | 2.21 |
| 29-Jan-24 | 02-Feb-24 | 2.28 | 2.54 | 1.92 | 1.95 | 5085 K | 0.620 | 32.29% | 2.14 | 2.54 | 1.92 | 2.17 |
| 22-Jan-24 | 26-Jan-24 | 1.75 | 2.29 | 1.72 | 2.26 | 4545 K | 0.571 | 33.22% | 2.27 | 2.29 | 1.72 | 2.00 |
| 15-Jan-24 | 19-Jan-24 | 1.90 | 2.05 | 1.66 | 1.85 | 4382 K | 0.390 | 23.48% | 2.67 | 2.67 | 1.66 | 1.86 |
| 08-Jan-24 | 12-Jan-24 | 2.83 | 3.22 | 1.93 | 1.93 | 12115 K | 1.29 | 66.83% | 2.86 | 3.22 | 1.93 | 2.48 |
| 01-Jan-24 | 05-Jan-24 | 3.83 | 3.90 | 2.59 | 2.62 | 9284 K | 1.31 | 50.58% | 2.48 | 3.90 | 2.48 | 3.24 |
Monthly OHLCV & Heikin Ashi values of Sphere 3D Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.990 | 1.09 | 0.800 | 1.03 | 3735 K | 0.294 | 36.78% | 1.62 | 1.62 | 0.800 | 0.979 |
| 01-Apr-24 | 30-Apr-24 | 1.54 | 1.56 | 0.970 | 0.999 | 7773 K | 0.590 | 60.82% | 1.96 | 1.96 | 0.970 | 1.27 |
| 01-Mar-24 | 31-Mar-24 | 1.97 | 2.07 | 1.31 | 1.54 | 13124 K | 0.760 | 58.02% | 2.21 | 2.21 | 1.31 | 1.72 |
| 01-Feb-24 | 29-Feb-24 | 2.07 | 2.73 | 1.83 | 1.93 | 24724 K | 0.899 | 49.10% | 2.27 | 2.73 | 1.83 | 2.14 |
| 01-Jan-24 | 31-Jan-24 | 3.83 | 3.90 | 1.66 | 2.10 | 34155 K | 2.24 | 134.94% | 1.67 | 3.90 | 1.66 | 2.87 |
| 01-Dec-23 | 31-Dec-23 | 0.621 | 4.09 | 0.572 | 3.32 | 108 M | 3.52 | 615.54% | 1.19 | 4.09 | 0.572 | 2.15 |
| 01-Nov-23 | 30-Nov-23 | 1.05 | 1.17 | 0.616 | 0.625 | 3786 K | 0.554 | 89.94% | 1.51 | 1.51 | 0.616 | 0.865 |
| 01-Oct-23 | 31-Oct-23 | 1.42 | 1.60 | 0.990 | 1.00 | 3730 K | 0.610 | 61.62% | 1.77 | 1.77 | 0.990 | 1.25 |
| 01-Sep-23 | 30-Sep-23 | 1.43 | 1.61 | 1.28 | 1.33 | 1112 K | 0.335 | 26.17% | 2.12 | 2.12 | 1.28 | 1.41 |
| 01-Aug-23 | 31-Aug-23 | 2.42 | 2.43 | 1.26 | 1.45 | 2544 K | 1.17 | 92.86% | 2.35 | 2.43 | 1.26 | 1.89 |
| 01-Jul-23 | 31-Jul-23 | 1.92 | 2.99 | 1.92 | 2.45 | 4589 K | 1.07 | 55.73% | 2.39 | 2.99 | 1.92 | 2.32 |
| 01-Jun-23 | 30-Jun-23 | 2.13 | 2.46 | 1.76 | 1.94 | 3501 K | 0.698 | 39.67% | 2.70 | 2.70 | 1.76 | 2.07 |
| 01-May-23 | 31-May-23 | 3.08 | 3.29 | 2.03 | 2.17 | 2039 K | 1.26 | 62.07% | 2.76 | 3.29 | 2.03 | 2.64 |
| 01-Apr-23 | 30-Apr-23 | 2.46 | 3.50 | 2.28 | 3.15 | 2983 K | 1.22 | 53.37% | 2.67 | 3.50 | 2.28 | 2.85 |
| 01-Mar-23 | 31-Mar-23 | 2.98 | 2.98 | 1.86 | 2.46 | 2740 K | 1.11 | 59.77% | 2.77 | 2.98 | 1.86 | 2.57 |
| 01-Feb-23 | 28-Feb-23 | 2.76 | 3.61 | 2.45 | 2.95 | 2878 K | 1.16 | 47.43% | 2.60 | 3.61 | 2.45 | 2.94 |
| 01-Jan-23 | 31-Jan-23 | 1.89 | 3.52 | 1.81 | 2.66 | 5901 K | 1.71 | 94.96% | 2.73 | 3.52 | 1.81 | 2.47 |
| 01-Dec-22 | 31-Dec-22 | 2.24 | 2.59 | 1.62 | 1.93 | 1305 K | 0.973 | 60.17% | 3.36 | 3.36 | 1.62 | 2.09 |
| 01-Nov-22 | 30-Nov-22 | 3.31 | 3.32 | 2.11 | 2.30 | 1101 K | 1.21 | 57.48% | 3.96 | 3.96 | 2.11 | 2.76 |
| 01-Oct-22 | 31-Oct-22 | 3.15 | 3.58 | 2.47 | 3.16 | 1635 K | 1.11 | 45.04% | 4.82 | 4.82 | 2.47 | 3.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)