Candlestick Chart / Patterns of Alpine Summit Energy Ptr Inc. (ALPS)

Loading ...

Birds Eye View of Alpine Summit Energy Ptr Inc.

Birds's Eye

Technical Analysis of Alpine Summit Energy Ptr Inc.

Candlestick / Heikin Ashi Chart & Patterns of Alpine Summit Energy Ptr Inc. (ALPS)

Latest Candlestick / Heikin Ashi patterns of Alpine Summit Energy Ptr Inc.

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Alpine Summit Energy Ptr Inc.

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.256/13-Jul-23 00:00 0.7306/20-Jun-23 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.268/10-Jul-23 00:00 0.6409/23-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.7306/20-Jun-23 00:00 0.82/10-May-23 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.5685/12-Jun-23 00:00 0.6455/18-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7306/20-Jun-23 00:00 0.82/10-May-23 00:00 1.18/12-Apr-23 00:00 5.58/02-Dec-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.07/07-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7306/20-Jun-23 00:00 0.82/10-May-23 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.638/11-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7306/20-Jun-23 00:00 1.18/12-Apr-23 00:00 5.58/02-Dec-22 00:00 5.98/10-Oct-22 00:00 7.05/07-Jun-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.1/30-Sep-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.82/10-May-23 00:00 5.58/02-Dec-22 00:00 5.98/10-Oct-22 00:00 7.05/07-Jun-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.0/23-Aug-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.7306/20-Jun-23 00:00 0.82/10-May-23 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.5685/12-Jun-23 00:00 0.638/11-May-23 00:00
Weekly	Medium Term Resistance Line, Top Points :5.58/02-Dec-22 00:00 5.66/07-Oct-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.66/07-Oct-22 00:00 6.55/01-Jul-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 5.035/19-Aug-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.8641/14-Apr-23 00:00 5.58/02-Dec-22 00:00 6.55/01-Jul-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.011/30-Dec-22 00:00 5.1/30-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.66/16-Jun-23 00:00 0.8641/14-Apr-23 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.5783/09-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :5.66/07-Oct-22 00:00 6.55/01-Jul-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.035/19-Aug-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :5.58/02-Dec-22 00:00 6.55/01-Jul-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 5.035/19-Aug-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :5.58/02-Dec-22 00:00 6.55/01-Jul-22 00:00 , Bottom Points : 0.1807/19-Jul-23 00:00 0.53/31-Mar-23 00:00 5.035/19-Aug-22 00:00

Historical Candlestick Chart Pattern of Alpine Summit Energy Ptr Inc.

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	19_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	18_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	07_Jul_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	07_Jul_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	13_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Jun_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	13_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Feb_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	12_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	12_Jul_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2023
Above The Stomach	Daily	Bullish Two Day Patterns	11_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	09_Jun_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	09_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	10_Jul_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	26_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	26_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Jul_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	03_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Jul_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	21_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Jun_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	14_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Dark Cloud Cover	Daily	Bearish Two Day Patterns	23_Jun_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Jun_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	31_Mar_2023
Hammer	Daily	Bullish One Day Patterns	21_Jun_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	24_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	17_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Jun_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	16_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Feb_2023
You are viewing last 52 Historical Candlestick pattern of Alpine Summit Energy Ptr Inc.

Historical Heikin Ashi Chart Pattern of Alpine Summit Energy Ptr Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alpine Summit Energy Ptr Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Jul-23	0.182	0.190	0.169	0.181	742 K	0.0215	12.76%	0.228	0.228	0.169	0.180
18-Jul-23	0.224	0.225	0.195	0.197	929 K	0.0303	15.58%	0.246	0.246	0.195	0.210
17-Jul-23	0.239	0.245	0.232	0.237	403 K	0.0126	5.42%	0.254	0.254	0.232	0.238
14-Jul-23	0.255	0.257	0.232	0.235	328 K	0.0246	10.59%	0.263	0.263	0.232	0.245
13-Jul-23	0.240	0.256	0.240	0.256	726 K	0.0160	6.67%	0.279	0.279	0.240	0.248
12-Jul-23	0.269	0.272	0.241	0.250	1042 K	0.0310	12.86%	0.300	0.300	0.241	0.258
11-Jul-23	0.270	0.294	0.243	0.280	1859 K	0.051	20.99%	0.328	0.328	0.243	0.272
10-Jul-23	0.269	0.275	0.263	0.268	868 K	0.0123	4.68%	0.387	0.387	0.263	0.269
07-Jul-23	0.250	0.280	0.232	0.272	3342 K	0.0478	20.59%	0.515	0.515	0.232	0.258
06-Jul-23	0.544	0.551	0.281	0.290	3315 K	0.271	96.61%	0.613	0.613	0.281	0.417
05-Jul-23	0.590	0.630	0.550	0.563	564 K	0.080	14.44%	0.643	0.643	0.550	0.583
03-Jul-23	0.610	0.650	0.603	0.610	199 K	0.0475	7.88%	0.667	0.667	0.603	0.618
28-Jun-23	0.682	0.682	0.625	0.650	236 K	0.057	9.12%	0.675	0.682	0.625	0.660
27-Jun-23	0.700	0.720	0.640	0.690	334 K	0.080	12.50%	0.662	0.720	0.640	0.688
26-Jun-23	0.630	0.720	0.610	0.690	837 K	0.110	18.01%	0.661	0.720	0.610	0.663
23-Jun-23	0.670	0.670	0.621	0.641	224 K	0.0489	7.87%	0.671	0.671	0.621	0.651
22-Jun-23	0.631	0.672	0.623	0.665	383 K	0.0490	7.87%	0.694	0.694	0.623	0.648
21-Jun-23	0.742	0.742	0.678	0.730	433 K	0.064	9.40%	0.664	0.742	0.664	0.723
20-Jun-23	0.660	0.780	0.621	0.731	1039 K	0.159	25.59%	0.630	0.780	0.621	0.698
16-Jun-23	0.605	0.820	0.600	0.660	2287 K	0.220	36.62%	0.588	0.820	0.588	0.671

Weekly OHLCV & Heikin Ashi values of Alpine Summit Energy Ptr Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jul-23	21-Jul-23	0.239	0.245	0.169	0.181	2075 K	0.076	45.40%	0.404	0.404	0.169	0.208
10-Jul-23	14-Jul-23	0.269	0.294	0.232	0.235	4826 K	0.062	26.56%	0.550	0.550	0.232	0.258
03-Jul-23	07-Jul-23	0.610	0.650	0.232	0.272	7422 K	0.418	180.05%	0.660	0.660	0.232	0.441
26-Jun-23	30-Jun-23	0.630	0.720	0.610	0.650	1408 K	0.110	18.01%	0.667	0.720	0.610	0.653
19-Jun-23	23-Jun-23	0.660	0.780	0.621	0.641	2080 K	0.159	25.59%	0.659	0.780	0.621	0.675
12-Jun-23	16-Jun-23	0.591	0.820	0.560	0.660	2862 K	0.260	46.38%	0.660	0.820	0.560	0.658
05-Jun-23	09-Jun-23	0.677	0.685	0.570	0.578	786 K	0.115	20.16%	0.693	0.693	0.570	0.628
29-May-23	02-Jun-23	0.705	0.720	0.640	0.668	732 K	0.080	12.50%	0.702	0.720	0.640	0.683
22-May-23	26-May-23	0.680	0.705	0.650	0.689	806 K	0.055	8.41%	0.723	0.723	0.650	0.681
15-May-23	19-May-23	0.690	0.725	0.630	0.653	824 K	0.095	15.06%	0.772	0.772	0.630	0.674
08-May-23	12-May-23	0.848	0.850	0.613	0.720	1463 K	0.237	38.68%	0.787	0.850	0.613	0.758
01-May-23	05-May-23	0.790	0.848	0.690	0.731	1216 K	0.158	22.96%	0.809	0.848	0.690	0.765
24-Apr-23	28-Apr-23	0.812	0.830	0.690	0.760	800 K	0.140	20.27%	0.845	0.845	0.690	0.773
17-Apr-23	21-Apr-23	0.890	0.920	0.659	0.779	1261 K	0.260	39.44%	0.878	0.920	0.659	0.812
10-Apr-23	14-Apr-23	0.735	1.34	0.680	0.864	3068 K	0.660	97.06%	0.851	1.34	0.680	0.905
03-Apr-23	07-Apr-23	0.530	0.740	0.530	0.687	982 K	0.210	39.62%	1.08	1.08	0.530	0.622
27-Mar-23	31-Mar-23	0.890	0.920	0.520	0.530	1414 K	0.400	76.92%	1.45	1.45	0.520	0.715
20-Mar-23	24-Mar-23	0.979	1.05	0.840	0.860	490 K	0.210	25.00%	1.96	1.96	0.840	0.932
13-Mar-23	17-Mar-23	1.97	1.97	0.900	0.920	643 K	1.07	118.89%	2.48	2.48	0.900	1.44
06-Mar-23	10-Mar-23	2.16	2.17	1.90	1.93	284 K	0.274	14.42%	2.93	2.93	1.90	2.04

Monthly OHLCV & Heikin Ashi values of Alpine Summit Energy Ptr Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.610	0.650	0.169	0.181	14325 K	0.482	285.76%	0.963	0.963	0.169	0.402
01-Jun-23	30-Jun-23	0.685	0.820	0.560	0.650	7455 K	0.260	46.38%	1.25	1.25	0.560	0.679
01-May-23	31-May-23	0.790	0.850	0.613	0.683	4725 K	0.237	38.68%	1.76	1.76	0.613	0.734
01-Apr-23	30-Apr-23	0.530	1.34	0.530	0.760	6112 K	0.810	152.83%	2.73	2.73	0.530	0.790
01-Mar-23	31-Mar-23	2.07	2.17	0.520	0.530	3026 K	1.65	318.08%	4.15	4.15	0.520	1.32
01-Feb-23	28-Feb-23	4.40	4.50	1.96	2.01	893 K	2.54	129.59%	5.07	5.07	1.96	3.22
01-Jan-23	31-Jan-23	5.16	5.30	4.37	4.40	305 K	0.930	21.28%	5.34	5.34	4.37	4.81
01-Dec-22	31-Dec-22	5.46	5.58	5.00	5.01	296 K	0.580	11.60%	5.41	5.58	5.00	5.26
01-Nov-22	30-Nov-22	5.39	5.58	5.16	5.37	211 K	0.420	8.14%	5.45	5.58	5.16	5.38
01-Oct-22	31-Oct-22	5.01	6.18	4.95	5.58	436 K	1.23	24.85%	5.48	6.18	4.95	5.43
01-Sep-22	30-Sep-22	5.25	6.09	4.83	5.10	767 K	1.26	26.17%	5.64	6.09	4.83	5.32
01-Aug-22	31-Aug-22	5.50	5.51	5.00	5.26	165 K	0.512	10.24%	5.97	5.97	5.00	5.32
01-Jul-22	31-Jul-22	6.70	6.70	5.00	5.50	163 K	1.70	34.00%	5.96	6.70	5.00	5.97
01-Jun-22	30-Jun-22	5.95	7.25	5.85	6.50	162 K	1.40	23.93%	5.54	7.25	5.54	6.39
01-May-22	31-May-22	5.00	6.68	5.00	5.79	172 K	1.68	33.60%	5.45	6.68	5.00	5.62
01-Apr-22	30-Apr-22	6.45	6.45	5.15	5.25	191 K	1.30	25.24%	5.08	6.45	5.08	5.83
01-Mar-22	31-Mar-22	4.50	6.50	4.35	6.40	273 K	2.15	49.43%	4.73	6.50	4.35	5.44
01-Feb-22	28-Feb-22	5.01	5.10	4.43	4.50	96315	0.670	15.12%	4.70	5.10	4.43	4.76
01-Jan-22	31-Jan-22	4.50	5.50	4.50	5.11	40632	1.00	22.22%	4.50	5.50		4.90
01-Dec-21	31-Dec-21	3.26	3.70	3.26	3.70	96123	0.440	13.50%	0	3.70	0	3.48

Note : All Data Generated at the End of Trading Hours (EOD Data)