Candlestick / Heikin Ashi Chart & Patterns of Archer Aviation Inc (ACHR)
Latest Candlestick / Heikin Ashi patterns of Archer Aviation Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Archer Aviation Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.11/21-Mar-24 00:00 5.14/13-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.07/29-Apr-24 00:00 5.11/21-Mar-24 00:00 5.59/12-Feb-24 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 4.67/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.14/13-Mar-24 00:00 5.59/12-Feb-24 00:00 6.9/14-Dec-23 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 4.67/05-Feb-24 00:00 4.96/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.14/13-Mar-24 00:00 5.59/12-Feb-24 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.14/13-Mar-24 00:00 6.9/14-Dec-23 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.67/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.14/13-Mar-24 00:00 5.59/12-Feb-24 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 4.67/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.11/21-Mar-24 00:00 5.59/12-Feb-24 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 4.67/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.07/29-Apr-24 00:00 5.14/13-Mar-24 00:00 5.59/12-Feb-24 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.21/05-Mar-24 00:00 4.67/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.73/08-Dec-23 00:00 6.81/08-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.73/08-Dec-23 00:00 6.81/08-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.73/08-Dec-23 00:00 6.81/08-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.02/15-Mar-24 00:00 6.73/08-Dec-23 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.55/01-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.02/15-Mar-24 00:00 6.73/08-Dec-23 00:00 , Bottom Points : 3.65/19-Apr-24 00:00 4.9/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Archer Aviation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Archer Aviation Inc | |||||
Historical Heikin Ashi Chart Pattern of Archer Aviation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Archer Aviation Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 4.10 | 4.16 | 3.88 | 3.96 | 3773 K | 0.275 | 7.08% | 4.02 | 4.16 | 3.88 | 4.03 |
| 02-May-24 | 4.07 | 4.11 | 3.96 | 4.01 | 2650 K | 0.148 | 3.73% | 4.00 | 4.11 | 3.96 | 4.04 |
| 01-May-24 | 3.89 | 4.19 | 3.86 | 4.00 | 4841 K | 0.330 | 8.55% | 4.02 | 4.19 | 3.86 | 3.98 |
| 29-Apr-24 | 4.06 | 4.10 | 3.99 | 4.07 | 3347 K | 0.110 | 2.76% | 3.98 | 4.10 | 3.98 | 4.05 |
| 26-Apr-24 | 3.99 | 4.05 | 3.93 | 4.02 | 3109 K | 0.120 | 3.05% | 3.96 | 4.05 | 3.93 | 4.00 |
| 25-Apr-24 | 4.01 | 4.02 | 3.87 | 3.98 | 3704 K | 0.148 | 3.83% | 3.95 | 4.02 | 3.87 | 3.97 |
| 24-Apr-24 | 4.05 | 4.11 | 3.86 | 3.97 | 4022 K | 0.250 | 6.48% | 3.89 | 4.11 | 3.86 | 4.00 |
| 23-Apr-24 | 3.94 | 4.15 | 3.91 | 4.01 | 4079 K | 0.240 | 6.14% | 3.79 | 4.15 | 3.79 | 4.00 |
| 22-Apr-24 | 3.70 | 3.96 | 3.61 | 3.93 | 4334 K | 0.350 | 9.70% | 3.77 | 3.96 | 3.61 | 3.80 |
| 19-Apr-24 | 3.73 | 3.79 | 3.63 | 3.65 | 3488 K | 0.160 | 4.41% | 3.85 | 3.85 | 3.63 | 3.70 |
| 18-Apr-24 | 3.80 | 3.86 | 3.71 | 3.78 | 4261 K | 0.145 | 3.90% | 3.91 | 3.91 | 3.71 | 3.79 |
| 17-Apr-24 | 3.91 | 3.94 | 3.78 | 3.78 | 3265 K | 0.160 | 4.23% | 3.96 | 3.96 | 3.78 | 3.85 |
| 16-Apr-24 | 3.83 | 3.94 | 3.80 | 3.86 | 3069 K | 0.140 | 3.68% | 4.06 | 4.06 | 3.80 | 3.86 |
| 15-Apr-24 | 4.06 | 4.07 | 3.85 | 3.89 | 3886 K | 0.220 | 5.71% | 4.15 | 4.15 | 3.85 | 3.97 |
| 12-Apr-24 | 4.15 | 4.19 | 3.95 | 4.01 | 5005 K | 0.240 | 6.08% | 4.22 | 4.22 | 3.95 | 4.07 |
| 11-Apr-24 | 4.20 | 4.32 | 4.12 | 4.19 | 3815 K | 0.195 | 4.73% | 4.24 | 4.32 | 4.12 | 4.21 |
| 10-Apr-24 | 4.18 | 4.22 | 4.11 | 4.16 | 3806 K | 0.115 | 2.80% | 4.31 | 4.31 | 4.11 | 4.17 |
| 09-Apr-24 | 4.28 | 4.34 | 4.22 | 4.28 | 2435 K | 0.120 | 2.84% | 4.33 | 4.34 | 4.22 | 4.28 |
| 08-Apr-24 | 4.32 | 4.40 | 4.22 | 4.28 | 2692 K | 0.175 | 4.14% | 4.36 | 4.40 | 4.22 | 4.31 |
| 05-Apr-24 | 4.25 | 4.42 | 4.21 | 4.30 | 2700 K | 0.210 | 4.99% | 4.43 | 4.43 | 4.21 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Archer Aviation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 4.06 | 4.19 | 3.86 | 3.96 | 14613 K | 0.330 | 8.55% | 4.00 | 4.19 | 3.86 | 4.02 |
| 22-Apr-24 | 26-Apr-24 | 3.70 | 4.15 | 3.61 | 4.02 | 19250 K | 0.540 | 14.96% | 4.13 | 4.15 | 3.61 | 3.87 |
| 15-Apr-24 | 19-Apr-24 | 4.06 | 4.07 | 3.63 | 3.65 | 17970 K | 0.440 | 12.12% | 4.42 | 4.42 | 3.63 | 3.85 |
| 08-Apr-24 | 12-Apr-24 | 4.32 | 4.40 | 3.95 | 4.01 | 17755 K | 0.450 | 11.39% | 4.66 | 4.66 | 3.95 | 4.17 |
| 01-Apr-24 | 05-Apr-24 | 4.64 | 4.71 | 4.21 | 4.30 | 18712 K | 0.500 | 11.88% | 4.86 | 4.86 | 4.21 | 4.46 |
| 25-Mar-24 | 29-Mar-24 | 4.95 | 5.11 | 4.59 | 4.62 | 20571 K | 0.515 | 11.21% | 4.90 | 5.11 | 4.59 | 4.82 |
| 18-Mar-24 | 22-Mar-24 | 5.05 | 5.19 | 4.72 | 4.89 | 29655 K | 0.470 | 9.96% | 4.84 | 5.19 | 4.72 | 4.96 |
| 11-Mar-24 | 15-Mar-24 | 4.66 | 5.55 | 4.64 | 5.02 | 52148 K | 0.910 | 19.61% | 4.72 | 5.55 | 4.64 | 4.97 |
| 04-Mar-24 | 08-Mar-24 | 4.58 | 4.80 | 4.00 | 4.58 | 41043 K | 0.800 | 20.00% | 4.94 | 4.94 | 4.00 | 4.49 |
| 26-Feb-24 | 01-Mar-24 | 4.92 | 4.98 | 4.54 | 4.55 | 36571 K | 0.440 | 9.69% | 5.13 | 5.13 | 4.54 | 4.75 |
| 19-Feb-24 | 23-Feb-24 | 5.22 | 5.33 | 4.74 | 4.81 | 19244 K | 0.590 | 12.45% | 5.24 | 5.33 | 4.74 | 5.03 |
| 12-Feb-24 | 16-Feb-24 | 5.49 | 5.68 | 5.08 | 5.24 | 28313 K | 0.600 | 11.81% | 5.11 | 5.68 | 5.08 | 5.37 |
| 05-Feb-24 | 09-Feb-24 | 4.82 | 5.45 | 4.62 | 5.40 | 19780 K | 0.830 | 17.97% | 5.15 | 5.45 | 4.62 | 5.07 |
| 29-Jan-24 | 02-Feb-24 | 4.93 | 5.22 | 4.78 | 4.94 | 18227 K | 0.440 | 9.21% | 5.33 | 5.33 | 4.78 | 4.97 |
| 22-Jan-24 | 26-Jan-24 | 5.45 | 5.85 | 4.88 | 4.90 | 26033 K | 0.970 | 19.88% | 5.39 | 5.85 | 4.88 | 5.27 |
| 15-Jan-24 | 19-Jan-24 | 5.09 | 5.25 | 4.82 | 5.06 | 14372 K | 0.430 | 8.92% | 5.73 | 5.73 | 4.82 | 5.05 |
| 08-Jan-24 | 12-Jan-24 | 5.53 | 5.63 | 5.09 | 5.17 | 14693 K | 0.540 | 10.61% | 6.10 | 6.10 | 5.09 | 5.36 |
| 01-Jan-24 | 05-Jan-24 | 6.02 | 6.05 | 5.50 | 5.53 | 14410 K | 0.550 | 10.00% | 6.42 | 6.42 | 5.50 | 5.78 |
| 25-Dec-23 | 29-Dec-23 | 6.54 | 6.69 | 6.07 | 6.14 | 13333 K | 0.620 | 10.21% | 6.49 | 6.69 | 6.07 | 6.36 |
| 18-Dec-23 | 22-Dec-23 | 6.79 | 6.79 | 6.23 | 6.45 | 22023 K | 0.560 | 8.99% | 6.41 | 6.79 | 6.23 | 6.57 |
Monthly OHLCV & Heikin Ashi values of Archer Aviation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.89 | 4.19 | 3.86 | 3.96 | 11266 K | 0.330 | 8.55% | 4.64 | 4.64 | 3.86 | 3.97 |
| 01-Apr-24 | 30-Apr-24 | 4.64 | 4.71 | 3.61 | 4.07 | 77035 K | 1.10 | 30.47% | 5.03 | 5.03 | 3.61 | 4.26 |
| 01-Mar-24 | 31-Mar-24 | 4.83 | 5.55 | 4.00 | 4.62 | 149 M | 1.55 | 38.75% | 5.31 | 5.55 | 4.00 | 4.75 |
| 01-Feb-24 | 29-Feb-24 | 4.92 | 5.68 | 4.59 | 4.83 | 104 M | 1.09 | 23.75% | 5.62 | 5.68 | 4.59 | 5.00 |
| 01-Jan-24 | 31-Jan-24 | 6.02 | 6.05 | 4.82 | 4.83 | 81354 K | 1.23 | 25.52% | 5.82 | 6.05 | 4.82 | 5.43 |
| 01-Dec-23 | 31-Dec-23 | 5.92 | 7.01 | 5.85 | 6.14 | 101 M | 1.17 | 19.91% | 5.41 | 7.01 | 5.41 | 6.23 |
| 01-Nov-23 | 30-Nov-23 | 4.71 | 6.65 | 4.58 | 5.98 | 113 M | 2.07 | 45.20% | 5.34 | 6.65 | 4.58 | 5.48 |
| 01-Oct-23 | 31-Oct-23 | 5.08 | 5.61 | 4.39 | 4.75 | 88682 K | 1.22 | 27.78% | 5.71 | 5.71 | 4.39 | 4.96 |
| 01-Sep-23 | 30-Sep-23 | 7.03 | 7.12 | 4.75 | 5.06 | 155 M | 2.37 | 49.89% | 5.44 | 7.12 | 4.75 | 5.99 |
| 01-Aug-23 | 31-Aug-23 | 6.55 | 7.49 | 5.25 | 6.97 | 289 M | 2.24 | 42.67% | 4.31 | 7.49 | 4.31 | 6.56 |
| 01-Jul-23 | 31-Jul-23 | 4.20 | 6.87 | 4.12 | 6.73 | 148 M | 2.75 | 66.75% | 3.13 | 6.87 | 3.13 | 5.48 |
| 01-Jun-23 | 30-Jun-23 | 2.97 | 4.88 | 2.79 | 4.12 | 109 M | 2.09 | 75.04% | 2.58 | 4.88 | 2.58 | 3.69 |
| 01-May-23 | 31-May-23 | 1.98 | 3.39 | 1.91 | 2.98 | 52977 K | 1.48 | 77.49% | 2.59 | 3.39 | 1.91 | 2.56 |
| 01-Apr-23 | 30-Apr-23 | 2.87 | 2.90 | 1.77 | 1.98 | 29795 K | 1.12 | 63.56% | 2.79 | 2.90 | 1.77 | 2.38 |
| 01-Mar-23 | 31-Mar-23 | 2.95 | 3.24 | 2.39 | 2.86 | 42590 K | 0.850 | 35.56% | 2.73 | 3.24 | 2.39 | 2.86 |
| 01-Feb-23 | 28-Feb-23 | 2.93 | 3.34 | 2.57 | 2.95 | 32429 K | 0.770 | 29.96% | 2.50 | 3.34 | 2.50 | 2.95 |
| 01-Jan-23 | 31-Jan-23 | 1.97 | 3.21 | 1.85 | 2.90 | 44980 K | 1.36 | 73.51% | 2.53 | 3.21 | 1.85 | 2.48 |
| 01-Dec-22 | 31-Dec-22 | 2.48 | 2.65 | 1.62 | 1.87 | 33255 K | 1.03 | 63.58% | 2.90 | 2.90 | 1.62 | 2.16 |
| 01-Nov-22 | 30-Nov-22 | 2.92 | 3.02 | 2.19 | 2.51 | 27095 K | 0.830 | 37.90% | 3.13 | 3.13 | 2.19 | 2.66 |
| 01-Oct-22 | 31-Oct-22 | 2.66 | 3.08 | 2.50 | 2.85 | 21988 K | 0.580 | 23.20% | 3.49 | 3.49 | 2.50 | 2.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)