Candlestick Chart / Patterns of Amyris Inc (AMRS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Amyris Inc (AMRS)

Latest Candlestick / Heikin Ashi patterns of Amyris Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Amyris Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :1.01/24-Jul-23 00:00 1.14/11-Jul-23 00:00 1.17/03-Jul-23 00:00 1.3/15-Jun-23 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.0659/10-Aug-23 00:00 0.8146/27-Jul-23 00:00 0.8896/28-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0573/22-Aug-23 00:00 0.1369/11-Aug-23 00:00 1.08/17-Jul-23 00:00 1.14/11-Jul-23 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.8146/27-Jul-23 00:00 0.9293/21-Jul-23 00:00 1.01/14-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :1.08/17-Jul-23 00:00 1.17/03-Jul-23 00:00 1.3/15-Jun-23 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.0659/10-Aug-23 00:00 0.8896/28-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3/15-Jun-23 00:00 1.45/23-Mar-23 00:00 1.82/23-Jan-23 00:00 2.23/21-Dec-22 00:00 2.95/28-Oct-22 00:00 4.05/13-Sep-22 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.5805/19-May-23 00:00 1.38/04-Jan-23 00:00 1.52/09-Nov-22 00:00 1.7/04-Aug-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3/15-Jun-23 00:00 1.45/23-Mar-23 00:00 1.82/23-Jan-23 00:00 4.05/13-Sep-22 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.5805/19-May-23 00:00 1.52/09-Nov-22 00:00 2.26/20-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3/15-Jun-23 00:00 1.82/23-Jan-23 00:00 4.05/13-Sep-22 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.5805/19-May-23 00:00 1.09/08-Mar-23 00:00 1.38/04-Jan-23 00:00 1.7/04-Aug-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.17/03-Jul-23 00:00 1.3/15-Jun-23 00:00 , Bottom Points : 0.04/23-Aug-23 00:00 0.8896/28-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.1/07-Jul-23 00:00 1.26/09-Jun-23 00:00 1.36/31-Mar-23 00:00 1.7/03-Feb-23 00:00 2.95/28-Oct-22 00:00 3.76/09-Sep-22 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 0.5805/19-May-23 00:00 1.6/09-Dec-22 00:00 2.4/14-Oct-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.26/09-Jun-23 00:00 1.36/31-Mar-23 00:00 1.7/03-Feb-23 00:00 2.22/18-Nov-22 00:00 2.95/28-Oct-22 00:00 3.76/09-Sep-22 00:00 4.71/18-Mar-22 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 0.5805/19-May-23 00:00 0.7882/21-Apr-23 00:00 1.13/10-Mar-23 00:00 1.43/06-Jan-23 00:00 1.6/09-Dec-22 00:00 2.21/11-Nov-22 00:00 2.73/02-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.7/03-Feb-23 00:00 3.76/09-Sep-22 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 0.5805/19-May-23 00:00 1.13/10-Mar-23 00:00 1.43/06-Jan-23 00:00 2.4/14-Oct-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.26/09-Jun-23 00:00 3.77/12-Aug-22 00:00 16.62/02-Jul-21 00:00 20.82/19-Mar-21 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 1.78/29-Jul-22 00:00 4.07/04-Feb-22 00:00 11.67/14-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.26/09-Jun-23 00:00 1.7/03-Feb-23 00:00 3.77/12-Aug-22 00:00 4.71/18-Mar-22 00:00 16.05/27-Aug-21 00:00 20.82/19-Mar-21 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 1.43/06-Jan-23 00:00 1.78/29-Jul-22 00:00 4.07/04-Feb-22 00:00 11.67/14-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.26/09-Jun-23 00:00 1.36/31-Mar-23 00:00 3.77/12-Aug-22 00:00 4.71/18-Mar-22 00:00 14.82/29-Oct-21 00:00 16.62/02-Jul-21 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 0.5805/19-May-23 00:00 1.78/29-Jul-22 00:00 4.07/04-Feb-22 00:00 12.95/13-Aug-21 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :19.1/31-Mar-21 00:00 79.35/31-Dec-13 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 2.09/29-Mar-19 00:00 2.47/31-Aug-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.36/31-Mar-23 00:00 14.82/29-Oct-21 00:00 19.1/31-Mar-21 00:00 , Bottom Points : 0.042/28-Aug-23 00:00 1.25/28-Feb-23 00:00 1.78/29-Jul-22 00:00 14.23/28-May-21 00:00

Historical Candlestick Chart Pattern of Amyris Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Aug_2023
Below The Stomach	Daily	Bearish Two Day Patterns	28_Aug_2023
Three Inside Up	Daily	Bullish Three Day Patterns	25_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	25_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	24_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	18_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	18_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	11_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	11_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	04_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	16_Aug_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2023
Below The Stomach	Daily	Bearish Two Day Patterns	16_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	14_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Above The Stomach	Daily	Bullish Two Day Patterns	11_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	11_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	23_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	16_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Jun_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Sep_2022
Long Black Candle	Daily	Bearish One Day Patterns	09_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	19_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	03_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_May_2023
Three Outside Down	Daily	Bearish Three Day Patterns	02_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Apr_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_Aug_2023
Three Inside Up	Daily	Bullish Three Day Patterns	31_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	28_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	14_Apr_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2021
Long Black Candle	Daily	Bearish One Day Patterns	27_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2021
Below The Stomach	Weekly	Bearish Two Day Patterns	06_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Amyris Inc

Historical Heikin Ashi Chart Pattern of Amyris Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Amyris Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	0.0462	0.050	0.0351	0.0420	6151 K	0.0149	42.45%	0.051	0.051	0.0351	0.0433
25-Aug-23	0.0476	0.056	0.0462	0.0490	3967 K	0.0099	21.43%	0.051	0.056	0.0462	0.0497
24-Aug-23	0.0405	0.0498	0.0390	0.0461	4171 K	0.0108	27.69%	0.059	0.059	0.0390	0.0439
23-Aug-23	0.055	0.058	0.0390	0.0400	13906 K	0.0191	48.97%	0.070	0.070	0.0390	0.0480
22-Aug-23	0.071	0.078	0.057	0.057	7017 K	0.0209	36.67%	0.074	0.078	0.057	0.066
18-Aug-23	0.064	0.064	0.050	0.050	44691 K	0.0142	28.40%	0.090	0.090	0.050	0.057
17-Aug-23	0.075	0.079	0.060	0.064	45497 K	0.0188	31.33%	0.111	0.111	0.060	0.069
16-Aug-23	0.085	0.108	0.078	0.080	31773 K	0.0298	38.06%	0.134	0.134	0.078	0.088
15-Aug-23	0.096	0.100	0.081	0.096	44156 K	0.0193	23.92%	0.174	0.174	0.081	0.093
14-Aug-23	0.159	0.163	0.094	0.098	148 M	0.069	73.83%	0.220	0.220	0.094	0.129
11-Aug-23	0.120	0.199	0.102	0.137	667 M	0.097	95.48%	0.301	0.301	0.102	0.139
10-Aug-23	0.096	0.125	0.060	0.066	202 M	0.065	107.83%	0.515	0.515	0.060	0.087
09-Aug-23	0.481	0.481	0.334	0.342	30697 K	0.146	43.81%	0.620	0.620	0.334	0.409
08-Aug-23	0.570	0.570	0.420	0.452	21629 K	0.150	35.71%	0.738	0.738	0.420	0.503
07-Aug-23	0.779	0.779	0.580	0.596	11191 K	0.199	34.36%	0.792	0.792	0.580	0.684
04-Aug-23	0.770	0.806	0.740	0.747	4476 K	0.065	8.82%	0.818	0.818	0.740	0.766
03-Aug-23	0.807	0.843	0.780	0.787	2439 K	0.063	8.08%	0.832	0.843	0.780	0.804
02-Aug-23	0.807	0.819	0.741	0.806	5616 K	0.078	10.57%	0.870	0.870	0.741	0.793
01-Aug-23	0.900	0.900	0.803	0.822	7597 K	0.098	12.15%	0.885	0.900	0.803	0.856
31-Jul-23	0.880	0.926	0.863	0.887	4612 K	0.064	7.36%	0.880	0.926	0.863	0.889

Weekly OHLCV & Heikin Ashi values of Amyris Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	01-Sep-23	0.0462	0.050	0.0351	0.0420	6151 K	0.0149	42.45%	0.223	0.223	0.0351	0.0433
21-Aug-23	25-Aug-23	0.071	0.078	0.0390	0.0490	29063 K	0.0389	99.74%	0.387	0.387	0.0390	0.059
14-Aug-23	18-Aug-23	0.159	0.163	0.050	0.050	314 M	0.113	226.80%	0.668	0.668	0.050	0.106
07-Aug-23	11-Aug-23	0.779	0.779	0.060	0.137	933 M	0.719	1198.83%	0.897	0.897	0.060	0.439
31-Jul-23	04-Aug-23	0.880	0.926	0.740	0.747	24742 K	0.186	25.14%	0.970	0.970	0.740	0.824
24-Jul-23	28-Jul-23	0.950	1.03	0.802	0.864	33849 K	0.228	28.43%	1.03	1.03	0.802	0.911
17-Jul-23	21-Jul-23	1.00	1.09	0.920	0.929	17548 K	0.170	18.47%	1.07	1.09	0.920	0.985
10-Jul-23	14-Jul-23	1.10	1.18	1.00	1.01	10598 K	0.180	18.00%	1.07	1.18	1.00	1.07
03-Jul-23	07-Jul-23	1.03	1.18	0.990	1.10	8393 K	0.190	19.20%	1.07	1.18	0.990	1.07
26-Jun-23	30-Jun-23	1.14	1.18	0.864	1.03	19823 K	0.316	36.54%	1.09	1.18	0.864	1.05
19-Jun-23	23-Jun-23	1.16	1.23	1.03	1.10	16571 K	0.200	19.42%	1.05	1.23	1.03	1.13
12-Jun-23	16-Jun-23	1.20	1.32	1.14	1.14	23599 K	0.185	16.30%	0.904	1.32	0.904	1.20
05-Jun-23	09-Jun-23	0.941	1.26	0.735	1.26	25213 K	0.525	71.43%	0.759	1.26	0.735	1.05
29-May-23	02-Jun-23	0.690	0.988	0.690	0.941	12524 K	0.298	43.19%	0.691	0.988	0.690	0.827
22-May-23	26-May-23	0.608	0.773	0.590	0.690	20241 K	0.183	31.00%	0.718	0.773	0.590	0.665
15-May-23	19-May-23	0.656	0.688	0.552	0.581	31936 K	0.136	24.66%	0.817	0.817	0.552	0.619
08-May-23	12-May-23	0.800	0.880	0.650	0.650	35931 K	0.230	35.38%	0.888	0.888	0.650	0.745
01-May-23	05-May-23	0.818	1.03	0.760	0.760	32085 K	0.270	35.53%	0.934	1.03	0.760	0.842
24-Apr-23	28-Apr-23	0.844	0.895	0.700	0.818	25582 K	0.195	27.81%	1.05	1.05	0.700	0.814
17-Apr-23	21-Apr-23	0.990	1.05	0.760	0.788	24634 K	0.290	38.09%	1.21	1.21	0.760	0.897

Monthly OHLCV & Heikin Ashi values of Amyris Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.900	0.900	0.0351	0.0420	1303 M	0.865	2464.67%	0.991	0.991	0.0351	0.469
01-Jul-23	31-Jul-23	1.03	1.18	0.802	0.887	75002 K	0.378	47.13%	1.01	1.18	0.802	0.975
01-Jun-23	30-Jun-23	0.836	1.32	0.735	1.03	92381 K	0.585	79.59%	1.04	1.32	0.735	0.980
01-May-23	31-May-23	0.818	1.03	0.552	0.844	125 M	0.478	86.53%	1.26	1.26	0.552	0.811
01-Apr-23	30-Apr-23	1.33	1.34	0.700	0.818	88537 K	0.640	91.40%	1.47	1.47	0.700	1.05
01-Mar-23	31-Mar-23	1.25	1.50	0.990	1.36	83971 K	0.510	51.52%	1.67	1.67	0.990	1.28
01-Feb-23	28-Feb-23	1.57	1.92	1.14	1.25	125 M	0.780	68.42%	1.87	1.92	1.14	1.47
01-Jan-23	31-Jan-23	1.61	1.86	1.25	1.59	111 M	0.610	48.80%	2.16	2.16	1.25	1.58
01-Dec-22	31-Dec-22	1.75	2.30	1.36	1.53	131 M	0.940	69.12%	2.59	2.59	1.36	1.74
01-Nov-22	30-Nov-22	2.88	3.05	1.44	1.73	156 M	1.61	111.81%	2.90	3.05	1.44	2.27
01-Oct-22	31-Oct-22	3.04	3.48	2.19	2.81	96234 K	1.29	58.90%	2.92	3.48	2.19	2.88
01-Sep-22	30-Sep-22	2.82	4.86	2.57	2.92	153 M	2.29	89.11%	2.54	4.86	2.54	3.29
01-Aug-22	31-Aug-22	1.79	4.12	1.68	2.94	218 M	2.44	145.24%	2.45	4.12	1.68	2.63
01-Jul-22	31-Jul-22	1.84	2.38	1.70	1.78	95017 K	0.680	40.00%	2.97	2.97	1.70	1.93
01-Jun-22	30-Jun-22	2.57	2.65	1.76	1.85	101 M	0.890	50.57%	3.72	3.72	1.76	2.21
01-May-22	31-May-22	3.43	3.93	1.47	2.55	201 M	2.46	167.35%	4.60	4.60	1.47	2.84
01-Apr-22	30-Apr-22	4.36	5.15	3.23	3.43	85729 K	1.92	59.44%	5.16	5.16	3.23	4.04
01-Mar-22	31-Mar-22	4.50	5.31	3.85	4.36	98680 K	1.46	37.92%	5.82	5.82	3.85	4.50
01-Feb-22	28-Feb-22	4.62	5.03	3.75	4.56	108 M	1.28	34.13%	7.15	7.15	3.75	4.49
01-Jan-22	31-Jan-22	5.58	6.37	3.65	4.56	143 M	2.72	74.52%	9.27	9.27	3.65	5.04

Note : All Data Generated at the End of Trading Hours (EOD Data)