Candlestick Chart / Patterns of Acer Therapeutics Inc (ACER)

Loading ...

Birds's Eye

Technical Analysis of Acer Therapeutics Inc

Candlestick / Heikin Ashi Chart & Patterns of Acer Therapeutics Inc (ACER)

Latest Candlestick / Heikin Ashi patterns of Acer Therapeutics Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Acer Therapeutics Inc

Tick	Analysis
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9/08-Nov-23 00:00 1.28/31-Aug-23 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 0.7301/06-Oct-23 00:00
Weekly	Short Term Resistance Line, Top Points :1.14/01-Sep-23 00:00 1.14/14-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.14/01-Sep-23 00:00 3.72/23-Dec-22 00:00 , Bottom Points : 0.5651/25-Aug-23 00:00 0.67/17-Mar-23 00:00 1.22/24-Jun-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.9/08-Nov-23 00:00 1.14/01-Sep-23 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 0.7301/06-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.14/01-Sep-23 00:00 3.72/23-Dec-22 00:00 , Bottom Points : 0.5651/25-Aug-23 00:00 0.67/17-Mar-23 00:00 1.18/18-Nov-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :43.1825/31-Aug-16 00:00 791.991/31-Jan-11 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.99/31-Mar-20 00:00 6.04038/31-May-17 00:00 94.2436/31-Dec-12 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :32.08/31-Aug-18 00:00 791.991/31-Jan-11 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.99/31-Mar-20 00:00 94.2436/31-Dec-12 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.28/31-Aug-23 00:00 2.51/30-Dec-22 00:00 2.9/31-Mar-22 00:00 3.65/29-Jan-21 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.26/30-Jun-22 00:00 2.025/31-Jan-22 00:00 2.56/30-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.28/31-Aug-23 00:00 2.51/30-Dec-22 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 0.7585/31-Mar-23 00:00 1.26/30-Jun-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2.9/31-Mar-22 00:00 32.08/31-Aug-18 00:00 43.1825/31-Aug-16 00:00 791.991/31-Jan-11 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.99/31-Mar-20 00:00 6.04038/31-May-17 00:00 94.2436/31-Dec-12 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.9/31-Mar-22 00:00 3.73/31-Jul-20 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.26/30-Jun-22 00:00 2.025/31-Jan-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.51/30-Dec-22 00:00 32.08/31-Aug-18 00:00 43.1825/31-Aug-16 00:00 1143.25/30-Sep-09 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.99/31-Mar-20 00:00 6.04038/31-May-17 00:00 94.2436/31-Dec-12 00:00 374.456/31-Aug-10 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.51/30-Dec-22 00:00 4.01/31-Dec-19 00:00 32.08/31-Aug-18 00:00 43.1825/31-Aug-16 00:00 181.429/30-Sep-13 00:00 791.991/31-Jan-11 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.26/30-Jun-22 00:00 1.99/31-Mar-20 00:00 2.7/30-Aug-19 00:00 6.04038/31-May-17 00:00 120.953/30-Aug-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.51/30-Dec-22 00:00 2.9/31-Mar-22 00:00 3.65/29-Jan-21 00:00 4.01/31-Dec-19 00:00 , Bottom Points : 0.6601/20-Nov-23 00:00 1.26/30-Jun-22 00:00 2.44/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Acer Therapeutics Inc

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Nov_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	20_Nov_2023
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	20_Nov_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Nov_2023
Three Outside Up	Daily	Bullish Three Day Patterns	08_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2023
Three Inside Up	Daily	Bullish Three Day Patterns	01_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	06_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	06_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	31_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	29_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	30_Oct_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	15_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Sep_2023
Bearish Harami	Daily	Bearish Two Day Patterns	25_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Oct_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2022
Long Black Candle	Weekly	Bearish One Day Patterns	25_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	25_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	18_Aug_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	18_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	18_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Hammer	Daily	Bullish One Day Patterns	18_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Jul_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	21_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	07_Jul_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	30_Jun_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Bullish Belt Hold	Daily	Bullish Two Day Patterns	11_Oct_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022
Descending Hawk	Daily	Bearish Two Day Patterns	10_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	09_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	09_Jun_2023
You are viewing last 52 Historical Candlestick pattern of Acer Therapeutics Inc

Historical Heikin Ashi Chart Pattern of Acer Therapeutics Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Acer Therapeutics Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	0.797	0.850	0.670	0.660	574 K	0.180	26.87%	0.869	0.869	0.670	0.744
08-Nov-23	0.873	0.920	0.852	0.900	409 K	0.068	7.98%	0.851	0.920	0.851	0.886
07-Nov-23	0.839	0.875	0.830	0.870	35997	0.0450	5.42%	0.849	0.875	0.830	0.854
06-Nov-23	0.860	0.890	0.820	0.850	80597	0.070	8.51%	0.843	0.890	0.820	0.855
03-Nov-23	0.844	0.860	0.840	0.850	428 K	0.0200	2.38%	0.838	0.860	0.838	0.849
02-Nov-23	0.835	0.850	0.820	0.840	184 K	0.0301	3.67%	0.840	0.850	0.820	0.836
01-Nov-23	0.839	0.857	0.823	0.848	78309	0.0342	4.16%	0.838	0.857	0.823	0.842
31-Oct-23	0.839	0.850	0.827	0.840	86500	0.0230	2.78%	0.836	0.850	0.827	0.839
30-Oct-23	0.860	0.860	0.820	0.830	116 K	0.0400	4.88%	0.830	0.860	0.820	0.843
27-Oct-23	0.815	0.845	0.798	0.845	61634	0.0470	5.89%	0.833	0.845	0.798	0.826
26-Oct-23	0.825	0.900	0.805	0.827	104 K	0.095	11.73%	0.828	0.900	0.805	0.839
25-Oct-23	0.847	0.847	0.814	0.826	41994	0.0330	4.05%	0.822	0.847	0.814	0.834
24-Oct-23	0.800	0.855	0.783	0.847	22373	0.072	9.17%	0.822	0.855	0.783	0.821
23-Oct-23	0.838	0.838	0.790	0.816	44073	0.0480	6.08%	0.824	0.838	0.790	0.821
20-Oct-23	0.850	0.850	0.815	0.827	58867	0.0350	4.29%	0.813	0.850	0.813	0.836
19-Oct-23	0.809	0.890	0.800	0.850	98248	0.090	11.19%	0.788	0.890	0.788	0.837
18-Oct-23	0.800	0.810	0.780	0.809	28422	0.0300	3.85%	0.777	0.810	0.777	0.800
17-Oct-23	0.771	0.835	0.764	0.807	74158	0.071	9.24%	0.759	0.835	0.759	0.794
16-Oct-23	0.750	0.800	0.750	0.780	38534	0.0499	6.65%	0.748	0.800	0.748	0.770
13-Oct-23	0.740	0.777	0.734	0.760	58422	0.0430	5.86%	0.744	0.777	0.734	0.753

Weekly OHLCV & Heikin Ashi values of Acer Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	24-Nov-23	0.797	0.850	0.670	0.660	574 K	0.180	26.87%	0.853	0.853	0.670	0.744
06-Nov-23	10-Nov-23	0.860	0.920	0.820	0.900	525 K	0.100	12.18%	0.831	0.920	0.820	0.875
30-Oct-23	03-Nov-23	0.860	0.860	0.820	0.850	893 K	0.0400	4.88%	0.815	0.860	0.815	0.848
23-Oct-23	27-Oct-23	0.838	0.900	0.783	0.845	274 K	0.117	14.91%	0.788	0.900	0.783	0.842
16-Oct-23	20-Oct-23	0.750	0.890	0.750	0.827	298 K	0.140	18.65%	0.771	0.890	0.750	0.804
09-Oct-23	13-Oct-23	0.711	0.777	0.711	0.760	545 K	0.066	9.30%	0.803	0.803	0.711	0.740
02-Oct-23	06-Oct-23	0.810	0.820	0.691	0.730	497 K	0.129	18.74%	0.843	0.843	0.691	0.763
25-Sep-23	29-Sep-23	0.810	0.850	0.791	0.815	763 K	0.059	7.45%	0.869	0.869	0.791	0.817
18-Sep-23	22-Sep-23	0.858	0.884	0.803	0.804	976 K	0.081	10.07%	0.901	0.901	0.803	0.838
11-Sep-23	15-Sep-23	0.930	0.965	0.800	0.864	2367 K	0.165	20.62%	0.911	0.965	0.800	0.890
04-Sep-23	08-Sep-23	1.05	1.07	0.812	0.913	4196 K	0.258	31.72%	0.862	1.07	0.812	0.961
28-Aug-23	01-Sep-23	0.570	1.76	0.570	1.14	137 M	1.19	208.75%	0.713	1.76	0.570	1.01
21-Aug-23	25-Aug-23	0.711	0.720	0.551	0.565	773 K	0.168	30.55%	0.789	0.789	0.551	0.637
14-Aug-23	18-Aug-23	0.710	1.01	0.700	0.727	655 K	0.310	44.29%	0.792	1.01	0.700	0.787
07-Aug-23	11-Aug-23	0.770	0.809	0.710	0.720	460 K	0.099	13.94%	0.832	0.832	0.710	0.752
31-Jul-23	04-Aug-23	0.829	0.880	0.756	0.756	508 K	0.124	16.40%	0.859	0.880	0.756	0.805
24-Jul-23	28-Jul-23	0.860	0.904	0.810	0.839	232 K	0.094	11.58%	0.864	0.904	0.810	0.853
17-Jul-23	21-Jul-23	0.864	0.888	0.817	0.838	303 K	0.071	8.72%	0.877	0.888	0.817	0.852
10-Jul-23	14-Jul-23	0.880	0.920	0.780	0.810	689 K	0.140	17.94%	0.906	0.920	0.780	0.847
03-Jul-23	07-Jul-23	0.940	1.00	0.850	0.891	390 K	0.150	17.65%	0.891	1.00	0.850	0.920

Monthly OHLCV & Heikin Ashi values of Acer Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.839	0.920	0.670	0.660	1791 K	0.250	37.31%	0.907	0.920	0.670	0.772
01-Oct-23	31-Oct-23	0.810	0.900	0.691	0.840	1818 K	0.210	30.34%	1.00	1.00	0.691	0.810
01-Sep-23	30-Sep-23	1.07	1.21	0.791	0.815	12930 K	0.419	52.97%	1.03	1.21	0.791	0.972
01-Aug-23	31-Aug-23	0.840	1.76	0.551	1.28	134 M	1.21	219.11%	0.961	1.76	0.551	1.11
01-Jul-23	31-Jul-23	0.940	1.00	0.780	0.870	1715 K	0.220	28.21%	1.02	1.02	0.780	0.897
01-Jun-23	30-Jun-23	0.890	1.15	0.780	0.923	4619 K	0.370	47.44%	1.11	1.15	0.780	0.936
01-May-23	31-May-23	0.880	1.03	0.720	0.890	4447 K	0.310	43.06%	1.34	1.34	0.720	0.880
01-Apr-23	30-Apr-23	0.780	1.17	0.760	0.878	3952 K	0.410	53.95%	1.79	1.79	0.760	0.897
01-Mar-23	31-Mar-23	2.06	2.07	0.650	0.758	12590 K	1.42	218.46%	2.19	2.19	0.650	1.38
01-Feb-23	28-Feb-23	2.33	2.35	2.01	2.03	3458 K	0.345	17.16%	2.20	2.35	2.01	2.18
01-Jan-23	31-Jan-23	2.55	3.18	2.09	2.32	11716 K	1.09	52.05%	1.87	3.18	1.87	2.54
01-Dec-22	31-Dec-22	1.27	4.56	1.27	2.51	24998 K	3.29	259.06%	1.34	4.56	1.27	2.40
01-Nov-22	30-Nov-22	1.28	1.41	1.11	1.27	1961 K	0.301	27.14%	1.42	1.42	1.11	1.27
01-Oct-22	31-Oct-22	1.43	1.49	1.11	1.27	1248 K	0.381	34.30%	1.51	1.51	1.11	1.33
01-Sep-22	30-Sep-22	1.36	1.67	1.25	1.39	1636 K	0.420	33.59%	1.60	1.67	1.25	1.42
01-Aug-22	31-Aug-22	1.41	1.70	1.29	1.35	3367 K	0.410	31.78%	1.77	1.77	1.29	1.44
01-Jul-22	31-Jul-22	1.26	1.72	1.20	1.40	1408 K	0.517	42.93%	2.14	2.14	1.20	1.39
01-Jun-22	30-Jun-22	2.40	2.83	1.16	1.26	4644 K	1.67	143.27%	2.37	2.83	1.16	1.91
01-May-22	31-May-22	2.06	2.49	1.71	2.39	3106 K	0.780	45.61%	2.58	2.58	1.71	2.16
01-Apr-22	30-Apr-22	2.90	3.77	2.01	2.06	24903 K	1.76	87.56%	2.48	3.77	2.01	2.69

Note : All Data Generated at the End of Trading Hours (EOD Data)