Candlestick / Heikin Ashi Chart & Patterns of ASAP Inc. (ASAP)
Latest Candlestick / Heikin Ashi patterns of ASAP Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ASAP Inc.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0904/06-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.09/26-Mar-24 00:00 0.0913/21-Mar-24 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.082/22-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0913/21-Mar-24 00:00 0.11/06-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.2453/12-Jun-23 00:00 0.719/13-Jan-23 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0621/09-Jan-24 00:00 0.0695/13-Nov-23 00:00 0.1212/25-Sep-23 00:00 0.141/30-Jun-23 00:00 0.2/15-May-23 00:00 0.2401/15-Mar-23 00:00 0.325/28-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0913/21-Mar-24 00:00 0.1699/13-Oct-23 00:00 0.2453/12-Jun-23 00:00 0.719/13-Jan-23 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0621/09-Jan-24 00:00 0.141/30-Jun-23 00:00 0.2/15-May-23 00:00 0.2401/15-Mar-23 00:00 0.325/28-Dec-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 3.01/01-Jul-22 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 277.2/15-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 5.564/08-Nov-19 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 106.8/31-Jul-20 00:00 277.2/15-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 5.564/08-Nov-19 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.0931/15-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.2345/09-Jun-23 00:00 0.31/14-Apr-23 00:00 9.396/05-Aug-22 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.1324/22-Sep-23 00:00 0.141/30-Jun-23 00:00 0.2011/19-May-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 3.01/01-Jul-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.0906/08-Mar-24 00:00 0.0896/16-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.0931/15-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.719/13-Jan-23 00:00 3.002/04-Nov-22 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 45.8/11-Jun-21 00:00 80.8/05-Feb-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.141/30-Jun-23 00:00 0.2011/19-May-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 2.65/14-Oct-22 00:00 3.01/01-Jul-22 00:00 9.042/18-Feb-22 00:00 16.8/08-Oct-21 00:00 29.4/16-Jul-21 00:00 55.6/31-Dec-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 51.0/30-Oct-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.1699/13-Oct-23 00:00 0.2345/09-Jun-23 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 16.8/08-Oct-21 00:00 55.6/31-Dec-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.216/21-Jul-23 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.1324/22-Sep-23 00:00 0.141/30-Jun-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 3.01/01-Jul-22 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.221/31-Jul-23 00:00 6.918/29-Jul-22 00:00 70.8/29-Jan-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 2.92/30-Sep-22 00:00 17.708/30-Sep-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :6.918/29-Jul-22 00:00 38.8/29-Oct-21 00:00 70.8/29-Jan-21 00:00 106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00 |
Historical Candlestick Chart Pattern of ASAP Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Gravestone Doji | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 21_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 20_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 18_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Mar_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of ASAP Inc. |
Historical Heikin Ashi Chart Pattern of ASAP Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of ASAP Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
30-Apr-24 | 0.0083 | 0.0119 | 0.0083 | 0.0083 | 44884 | 0.0036 | 43.37% | 0.064 | 0.064 | 0.0083 | 0.0092 |
02-Apr-24 | 0.073 | 0.079 | 0.0130 | 0.0175 | 2367 K | 0.066 | 503.85% | 0.083 | 0.083 | 0.0130 | 0.0455 |
01-Apr-24 | 0.077 | 0.088 | 0.076 | 0.084 | 116 K | 0.0120 | 15.69% | 0.085 | 0.088 | 0.076 | 0.081 |
28-Mar-24 | 0.082 | 0.090 | 0.077 | 0.088 | 60546 | 0.0130 | 16.88% | 0.085 | 0.090 | 0.077 | 0.084 |
27-Mar-24 | 0.082 | 0.086 | 0.082 | 0.086 | 1350 | 0.0040 | 4.88% | 0.085 | 0.086 | 0.082 | 0.084 |
26-Mar-24 | 0.082 | 0.090 | 0.082 | 0.090 | 18956 | 0.0080 | 9.76% | 0.085 | 0.090 | 0.082 | 0.086 |
25-Mar-24 | 0.082 | 0.086 | 0.082 | 0.086 | 1680 | 0.0040 | 4.88% | 0.085 | 0.086 | 0.082 | 0.084 |
22-Mar-24 | 0.086 | 0.087 | 0.082 | 0.082 | 20223 | 0.0052 | 6.34% | 0.086 | 0.087 | 0.082 | 0.084 |
21-Mar-24 | 0.082 | 0.093 | 0.081 | 0.091 | 93342 | 0.0120 | 14.81% | 0.086 | 0.093 | 0.081 | 0.087 |
20-Mar-24 | 0.082 | 0.090 | 0.082 | 0.082 | 17494 | 0.0080 | 9.76% | 0.087 | 0.090 | 0.082 | 0.084 |
19-Mar-24 | 0.095 | 0.095 | 0.082 | 0.088 | 26336 | 0.0130 | 15.85% | 0.084 | 0.095 | 0.082 | 0.090 |
18-Mar-24 | 0.082 | 0.088 | 0.082 | 0.082 | 2527 | 0.0065 | 7.93% | 0.085 | 0.088 | 0.082 | 0.084 |
15-Mar-24 | 0.082 | 0.086 | 0.082 | 0.086 | 9005 | 0.0039 | 4.76% | 0.086 | 0.086 | 0.082 | 0.084 |
14-Mar-24 | 0.082 | 0.088 | 0.082 | 0.088 | 1464 | 0.0065 | 7.93% | 0.086 | 0.088 | 0.082 | 0.085 |
13-Mar-24 | 0.083 | 0.089 | 0.082 | 0.088 | 24642 | 0.0074 | 9.02% | 0.087 | 0.089 | 0.082 | 0.086 |
12-Mar-24 | 0.084 | 0.097 | 0.083 | 0.083 | 19619 | 0.0137 | 16.51% | 0.088 | 0.097 | 0.083 | 0.087 |
11-Mar-24 | 0.090 | 0.098 | 0.084 | 0.091 | 37005 | 0.0143 | 17.13% | 0.085 | 0.098 | 0.084 | 0.091 |
08-Mar-24 | 0.081 | 0.098 | 0.081 | 0.091 | 63293 | 0.0168 | 20.74% | 0.083 | 0.098 | 0.081 | 0.088 |
07-Mar-24 | 0.077 | 0.093 | 0.077 | 0.086 | 3393 | 0.0151 | 19.48% | 0.082 | 0.093 | 0.077 | 0.083 |
06-Mar-24 | 0.077 | 0.093 | 0.077 | 0.077 | 29331 | 0.0157 | 20.26% | 0.082 | 0.093 | 0.077 | 0.081 |
Weekly OHLCV & Heikin Ashi values of ASAP Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 0.0083 | 0.0119 | 0.0083 | 0.0083 | 44884 | 0.0036 | 43.37% | 0.067 | 0.067 | 0.0083 | 0.0092 |
01-Apr-24 | 05-Apr-24 | 0.077 | 0.088 | 0.0130 | 0.0175 | 2483 K | 0.075 | 580.77% | 0.085 | 0.088 | 0.0130 | 0.0490 |
25-Mar-24 | 29-Mar-24 | 0.082 | 0.090 | 0.077 | 0.088 | 82532 | 0.0130 | 16.88% | 0.086 | 0.090 | 0.077 | 0.084 |
18-Mar-24 | 22-Mar-24 | 0.082 | 0.095 | 0.081 | 0.082 | 159 K | 0.0140 | 17.28% | 0.086 | 0.095 | 0.081 | 0.085 |
11-Mar-24 | 15-Mar-24 | 0.090 | 0.098 | 0.082 | 0.086 | 91735 | 0.0158 | 19.27% | 0.084 | 0.098 | 0.082 | 0.089 |
04-Mar-24 | 08-Mar-24 | 0.078 | 0.098 | 0.077 | 0.091 | 117 K | 0.0208 | 27.01% | 0.082 | 0.098 | 0.077 | 0.086 |
26-Feb-24 | 01-Mar-24 | 0.080 | 0.091 | 0.077 | 0.081 | 148 K | 0.0140 | 18.18% | 0.082 | 0.091 | 0.077 | 0.082 |
19-Feb-24 | 23-Feb-24 | 0.097 | 0.097 | 0.072 | 0.075 | 48920 | 0.0252 | 35.00% | 0.078 | 0.097 | 0.072 | 0.085 |
12-Feb-24 | 16-Feb-24 | 0.072 | 0.099 | 0.068 | 0.090 | 135 K | 0.0310 | 45.59% | 0.073 | 0.099 | 0.068 | 0.082 |
05-Feb-24 | 09-Feb-24 | 0.065 | 0.100 | 0.063 | 0.075 | 433 K | 0.0370 | 58.73% | 0.071 | 0.100 | 0.063 | 0.076 |
29-Jan-24 | 02-Feb-24 | 0.067 | 0.080 | 0.065 | 0.067 | 208 K | 0.0150 | 23.08% | 0.073 | 0.080 | 0.065 | 0.070 |
22-Jan-24 | 26-Jan-24 | 0.072 | 0.081 | 0.067 | 0.067 | 213 K | 0.0143 | 21.50% | 0.074 | 0.081 | 0.067 | 0.071 |
15-Jan-24 | 19-Jan-24 | 0.080 | 0.089 | 0.065 | 0.075 | 161 K | 0.0240 | 36.92% | 0.071 | 0.089 | 0.065 | 0.077 |
08-Jan-24 | 12-Jan-24 | 0.063 | 0.080 | 0.062 | 0.066 | 56964 | 0.0179 | 28.82% | 0.074 | 0.080 | 0.062 | 0.068 |
01-Jan-24 | 05-Jan-24 | 0.061 | 0.080 | 0.061 | 0.066 | 134 K | 0.0185 | 30.08% | 0.082 | 0.082 | 0.061 | 0.067 |
25-Dec-23 | 29-Dec-23 | 0.072 | 0.090 | 0.057 | 0.075 | 390 K | 0.0335 | 59.29% | 0.090 | 0.090 | 0.057 | 0.073 |
18-Dec-23 | 22-Dec-23 | 0.090 | 0.100 | 0.071 | 0.079 | 210 K | 0.0288 | 40.45% | 0.095 | 0.100 | 0.071 | 0.085 |
11-Dec-23 | 15-Dec-23 | 0.090 | 0.104 | 0.090 | 0.093 | 165 K | 0.0145 | 16.11% | 0.095 | 0.104 | 0.090 | 0.094 |
04-Dec-23 | 08-Dec-23 | 0.090 | 0.114 | 0.090 | 0.090 | 330 K | 0.0239 | 26.56% | 0.095 | 0.114 | 0.090 | 0.096 |
27-Nov-23 | 01-Dec-23 | 0.094 | 0.103 | 0.073 | 0.090 | 122 K | 0.0300 | 41.10% | 0.100 | 0.103 | 0.073 | 0.090 |
Monthly OHLCV & Heikin Ashi values of ASAP Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.077 | 0.088 | 0.0083 | 0.0083 | 2528 K | 0.080 | 966.27% | 0.084 | 0.088 | 0.0083 | 0.0455 |
01-Mar-24 | 31-Mar-24 | 0.080 | 0.098 | 0.077 | 0.088 | 458 K | 0.0208 | 27.01% | 0.082 | 0.098 | 0.077 | 0.086 |
01-Feb-24 | 29-Feb-24 | 0.065 | 0.100 | 0.063 | 0.085 | 774 K | 0.0370 | 58.73% | 0.086 | 0.100 | 0.063 | 0.078 |
01-Jan-24 | 31-Jan-24 | 0.061 | 0.089 | 0.061 | 0.065 | 759 K | 0.0275 | 44.72% | 0.104 | 0.104 | 0.061 | 0.069 |
01-Dec-23 | 31-Dec-23 | 0.097 | 0.114 | 0.057 | 0.075 | 1115 K | 0.057 | 101.59% | 0.122 | 0.122 | 0.057 | 0.086 |
01-Nov-23 | 30-Nov-23 | 0.110 | 0.130 | 0.065 | 0.093 | 1282 K | 0.065 | 99.69% | 0.144 | 0.144 | 0.065 | 0.100 |
01-Oct-23 | 31-Oct-23 | 0.121 | 0.173 | 0.080 | 0.110 | 757 K | 0.093 | 116.12% | 0.167 | 0.173 | 0.080 | 0.121 |
01-Sep-23 | 30-Sep-23 | 0.149 | 0.150 | 0.120 | 0.135 | 275 K | 0.0300 | 25.00% | 0.195 | 0.195 | 0.120 | 0.138 |
01-Aug-23 | 31-Aug-23 | 0.199 | 0.232 | 0.120 | 0.145 | 769 K | 0.112 | 93.09% | 0.216 | 0.232 | 0.120 | 0.174 |
01-Jul-23 | 31-Jul-23 | 0.130 | 0.247 | 0.130 | 0.221 | 967 K | 0.118 | 90.68% | 0.249 | 0.249 | 0.130 | 0.182 |
01-Jun-23 | 30-Jun-23 | 0.212 | 0.250 | 0.140 | 0.141 | 1218 K | 0.110 | 78.57% | 0.312 | 0.312 | 0.140 | 0.186 |
01-May-23 | 31-May-23 | 0.242 | 0.255 | 0.181 | 0.219 | 839 K | 0.074 | 40.88% | 0.401 | 0.401 | 0.181 | 0.224 |
01-Apr-23 | 30-Apr-23 | 0.300 | 0.350 | 0.235 | 0.248 | 718 K | 0.115 | 48.89% | 0.518 | 0.518 | 0.235 | 0.283 |
01-Mar-23 | 31-Mar-23 | 0.310 | 0.354 | 0.222 | 0.280 | 2251 K | 0.132 | 59.68% | 0.744 | 0.744 | 0.222 | 0.292 |
01-Feb-23 | 28-Feb-23 | 0.405 | 0.442 | 0.250 | 0.310 | 3908 K | 0.192 | 76.80% | 1.14 | 1.14 | 0.250 | 0.352 |
01-Jan-23 | 31-Jan-23 | 0.348 | 0.750 | 0.340 | 0.413 | 15453 K | 0.410 | 120.59% | 1.81 | 1.81 | 0.340 | 0.463 |
01-Dec-22 | 31-Dec-22 | 0.838 | 0.850 | 0.302 | 0.348 | 14546 K | 0.548 | 181.46% | 3.04 | 3.04 | 0.302 | 0.585 |
01-Nov-22 | 30-Nov-22 | 3.01 | 3.30 | 0.805 | 0.831 | 9446 K | 2.49 | 309.94% | 4.09 | 4.09 | 0.805 | 1.99 |
01-Oct-22 | 31-Oct-22 | 3.00 | 3.62 | 2.58 | 3.02 | 249 K | 1.04 | 40.23% | 5.12 | 5.12 | 2.58 | 3.05 |
01-Sep-22 | 30-Sep-22 | 5.31 | 5.32 | 2.92 | 2.92 | 186 K | 2.40 | 82.12% | 6.13 | 6.13 | 2.92 | 4.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)