Candlestick / Heikin Ashi Chart & Patterns of ASAP Inc. (ASAP)

Latest Candlestick / Heikin Ashi patterns of ASAP Inc.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily NeutralDoji Candle stick pattern
Daily Strong BullishCandlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly NeutralDoji Candle stick pattern
Weekly Strong BullishCandlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of ASAP Inc.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0904/06-Feb-24 00:00 0.0888/16-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0904/06-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :0.0913/21-Mar-24 00:00 0.0908/11-Mar-24 00:00 0.09/20-Feb-24 00:00 0.0904/06-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.09/26-Mar-24 00:00 0.0913/21-Mar-24 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.082/22-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.0913/21-Mar-24 00:00 0.11/06-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.2453/12-Jun-23 00:00 0.719/13-Jan-23 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0621/09-Jan-24 00:00 0.0695/13-Nov-23 00:00 0.1212/25-Sep-23 00:00 0.141/30-Jun-23 00:00 0.2/15-May-23 00:00 0.2401/15-Mar-23 00:00 0.325/28-Dec-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.0913/21-Mar-24 00:00 0.1699/13-Oct-23 00:00 0.2453/12-Jun-23 00:00 0.719/13-Jan-23 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0621/09-Jan-24 00:00 0.141/30-Jun-23 00:00 0.2/15-May-23 00:00 0.2401/15-Mar-23 00:00 0.325/28-Dec-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 3.01/01-Jul-22 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 277.2/15-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 5.564/08-Nov-19 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 106.8/31-Jul-20 00:00 277.2/15-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 5.564/08-Nov-19 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.0931/15-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.2345/09-Jun-23 00:00 0.31/14-Apr-23 00:00 9.396/05-Aug-22 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.1324/22-Sep-23 00:00 0.141/30-Jun-23 00:00 0.2011/19-May-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 3.01/01-Jul-22 00:00
WeeklyShort Term Resistance Line, Top Points :0.0906/08-Mar-24 00:00 0.0896/16-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.0931/15-Dec-23 00:00 0.1699/13-Oct-23 00:00 0.719/13-Jan-23 00:00 3.002/04-Nov-22 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 45.8/11-Jun-21 00:00 80.8/05-Feb-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.141/30-Jun-23 00:00 0.2011/19-May-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 2.65/14-Oct-22 00:00 3.01/01-Jul-22 00:00 9.042/18-Feb-22 00:00 16.8/08-Oct-21 00:00 29.4/16-Jul-21 00:00 55.6/31-Dec-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 51.0/30-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.1699/13-Oct-23 00:00 0.2345/09-Jun-23 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 106.8/31-Jul-20 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 16.8/08-Oct-21 00:00 55.6/31-Dec-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.0906/08-Mar-24 00:00 0.216/21-Jul-23 00:00 9.396/05-Aug-22 00:00 38.8/29-Oct-21 00:00 80.8/05-Feb-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.0656/05-Jan-24 00:00 0.1324/22-Sep-23 00:00 0.141/30-Jun-23 00:00 0.26/17-Mar-23 00:00 0.348/30-Dec-22 00:00 3.01/01-Jul-22 00:00 16.8/08-Oct-21 00:00 51.0/30-Oct-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 0.141/30-Jun-23 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :0.221/31-Jul-23 00:00 6.918/29-Jul-22 00:00 70.8/29-Jan-21 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 2.92/30-Sep-22 00:00 17.708/30-Sep-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :6.918/29-Jul-22 00:00 38.8/29-Oct-21 00:00 70.8/29-Jan-21 00:00 106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :106.8/31-Jul-20 00:00 245.8/29-Mar-19 00:00 , Bottom Points : 0.0083/30-Apr-24 00:00 6.44/31-Dec-19 00:00 198.8/28-Dec-17 00:00




Historical Candlestick Chart Pattern of ASAP Inc.
PatternTickCategoryDate
Gravestone DojiDailyBearish One Day Patterns30_Apr_2024
Gravestone DojiWeeklyBearish One Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns30_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns30_Apr_2024
Bearish KickerMonthlyBearish Two Day Patterns30_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns02_Apr_2024
Bearish KickerDailyBearish Two Day Patterns02_Apr_2024
Bearish Separating LinesDailyBearish Two Day Patterns02_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns02_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2024
DojiWeeklyConsolidation Patterns22_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns27_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Descending HawkDailyBearish Two Day Patterns27_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns26_Mar_2024
Long White CandleDailyBullish One Day Patterns26_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns25_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns01_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns23_Feb_2024
Bearish HaramiDailyBearish Two Day Patterns22_Mar_2024
Below The StomachDailyBearish Two Day Patterns22_Mar_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns23_Feb_2024
Long White CandleDailyBullish One Day Patterns21_Mar_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns09_Feb_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jul_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Gravestone DojiDailyBearish One Day Patterns20_Mar_2024
DojiDailyConsolidation Patterns20_Mar_2024
DojiWeeklyConsolidation Patterns02_Feb_2024
Gravestone DojiDailyBearish One Day Patterns18_Mar_2024
DojiDailyConsolidation Patterns18_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns15_Mar_2024
Descending HawkDailyBearish Two Day Patterns15_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns14_Mar_2024
Long White CandleDailyBullish One Day Patterns14_Mar_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns05_Jan_2024
Inverted HammerDailyBullish One Day Patterns12_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Below The StomachDailyBearish Two Day Patterns12_Mar_2024
Spinning TopWeeklyConsolidation Patterns29_Dec_2023
Below The StomachWeeklyBearish Two Day Patterns22_Dec_2023
Bullish Tri StarWeeklyBullish Three Day Patterns15_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Gravestone DojiWeeklyBearish One Day Patterns08_Dec_2023
DojiWeeklyConsolidation Patterns08_Dec_2023
You are viewing last 52 Historical Candlestick pattern of ASAP Inc.


Historical Heikin Ashi Chart Pattern of ASAP Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ASAP Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Apr-240.00830.01190.00830.0083448840.003643.37%0.0640.0640.00830.0092
02-Apr-240.0730.0790.01300.01752367 K0.066503.85%0.0830.0830.01300.0455
01-Apr-240.0770.0880.0760.084116 K0.012015.69%0.0850.0880.0760.081
28-Mar-240.0820.0900.0770.088605460.013016.88%0.0850.0900.0770.084
27-Mar-240.0820.0860.0820.08613500.00404.88%0.0850.0860.0820.084
26-Mar-240.0820.0900.0820.090189560.00809.76%0.0850.0900.0820.086
25-Mar-240.0820.0860.0820.08616800.00404.88%0.0850.0860.0820.084
22-Mar-240.0860.0870.0820.082202230.00526.34%0.0860.0870.0820.084
21-Mar-240.0820.0930.0810.091933420.012014.81%0.0860.0930.0810.087
20-Mar-240.0820.0900.0820.082174940.00809.76%0.0870.0900.0820.084
19-Mar-240.0950.0950.0820.088263360.013015.85%0.0840.0950.0820.090
18-Mar-240.0820.0880.0820.08225270.00657.93%0.0850.0880.0820.084
15-Mar-240.0820.0860.0820.08690050.00394.76%0.0860.0860.0820.084
14-Mar-240.0820.0880.0820.08814640.00657.93%0.0860.0880.0820.085
13-Mar-240.0830.0890.0820.088246420.00749.02%0.0870.0890.0820.086
12-Mar-240.0840.0970.0830.083196190.013716.51%0.0880.0970.0830.087
11-Mar-240.0900.0980.0840.091370050.014317.13%0.0850.0980.0840.091
08-Mar-240.0810.0980.0810.091632930.016820.74%0.0830.0980.0810.088
07-Mar-240.0770.0930.0770.08633930.015119.48%0.0820.0930.0770.083
06-Mar-240.0770.0930.0770.077293310.015720.26%0.0820.0930.0770.081


Weekly OHLCV & Heikin Ashi values of ASAP Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-240.00830.01190.00830.0083448840.003643.37%0.0670.0670.00830.0092
01-Apr-2405-Apr-240.0770.0880.01300.01752483 K0.075580.77%0.0850.0880.01300.0490
25-Mar-2429-Mar-240.0820.0900.0770.088825320.013016.88%0.0860.0900.0770.084
18-Mar-2422-Mar-240.0820.0950.0810.082159 K0.014017.28%0.0860.0950.0810.085
11-Mar-2415-Mar-240.0900.0980.0820.086917350.015819.27%0.0840.0980.0820.089
04-Mar-2408-Mar-240.0780.0980.0770.091117 K0.020827.01%0.0820.0980.0770.086
26-Feb-2401-Mar-240.0800.0910.0770.081148 K0.014018.18%0.0820.0910.0770.082
19-Feb-2423-Feb-240.0970.0970.0720.075489200.025235.00%0.0780.0970.0720.085
12-Feb-2416-Feb-240.0720.0990.0680.090135 K0.031045.59%0.0730.0990.0680.082
05-Feb-2409-Feb-240.0650.1000.0630.075433 K0.037058.73%0.0710.1000.0630.076
29-Jan-2402-Feb-240.0670.0800.0650.067208 K0.015023.08%0.0730.0800.0650.070
22-Jan-2426-Jan-240.0720.0810.0670.067213 K0.014321.50%0.0740.0810.0670.071
15-Jan-2419-Jan-240.0800.0890.0650.075161 K0.024036.92%0.0710.0890.0650.077
08-Jan-2412-Jan-240.0630.0800.0620.066569640.017928.82%0.0740.0800.0620.068
01-Jan-2405-Jan-240.0610.0800.0610.066134 K0.018530.08%0.0820.0820.0610.067
25-Dec-2329-Dec-230.0720.0900.0570.075390 K0.033559.29%0.0900.0900.0570.073
18-Dec-2322-Dec-230.0900.1000.0710.079210 K0.028840.45%0.0950.1000.0710.085
11-Dec-2315-Dec-230.0900.1040.0900.093165 K0.014516.11%0.0950.1040.0900.094
04-Dec-2308-Dec-230.0900.1140.0900.090330 K0.023926.56%0.0950.1140.0900.096
27-Nov-2301-Dec-230.0940.1030.0730.090122 K0.030041.10%0.1000.1030.0730.090
Monthly OHLCV & Heikin Ashi values of ASAP Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-240.0770.0880.00830.00832528 K0.080966.27%0.0840.0880.00830.0455
01-Mar-2431-Mar-240.0800.0980.0770.088458 K0.020827.01%0.0820.0980.0770.086
01-Feb-2429-Feb-240.0650.1000.0630.085774 K0.037058.73%0.0860.1000.0630.078
01-Jan-2431-Jan-240.0610.0890.0610.065759 K0.027544.72%0.1040.1040.0610.069
01-Dec-2331-Dec-230.0970.1140.0570.0751115 K0.057101.59%0.1220.1220.0570.086
01-Nov-2330-Nov-230.1100.1300.0650.0931282 K0.06599.69%0.1440.1440.0650.100
01-Oct-2331-Oct-230.1210.1730.0800.110757 K0.093116.12%0.1670.1730.0800.121
01-Sep-2330-Sep-230.1490.1500.1200.135275 K0.030025.00%0.1950.1950.1200.138
01-Aug-2331-Aug-230.1990.2320.1200.145769 K0.11293.09%0.2160.2320.1200.174
01-Jul-2331-Jul-230.1300.2470.1300.221967 K0.11890.68%0.2490.2490.1300.182
01-Jun-2330-Jun-230.2120.2500.1400.1411218 K0.11078.57%0.3120.3120.1400.186
01-May-2331-May-230.2420.2550.1810.219839 K0.07440.88%0.4010.4010.1810.224
01-Apr-2330-Apr-230.3000.3500.2350.248718 K0.11548.89%0.5180.5180.2350.283
01-Mar-2331-Mar-230.3100.3540.2220.2802251 K0.13259.68%0.7440.7440.2220.292
01-Feb-2328-Feb-230.4050.4420.2500.3103908 K0.19276.80%1.141.140.2500.352
01-Jan-2331-Jan-230.3480.7500.3400.41315453 K0.410120.59%1.811.810.3400.463
01-Dec-2231-Dec-220.8380.8500.3020.34814546 K0.548181.46%3.043.040.3020.585
01-Nov-2230-Nov-223.013.300.8050.8319446 K2.49309.94%4.094.090.8051.99
01-Oct-2231-Oct-223.003.622.583.02249 K1.0440.23%5.125.122.583.05
01-Sep-2230-Sep-225.315.322.922.92186 K2.4082.12%6.136.132.924.12


Note : All Data Generated at the End of Trading Hours (EOD Data)