Candlestick Chart / Patterns of American Electric Power Company Inc (AEPPZ)

Loading ...

Birds Eye View of American Electric Power Company Inc

Birds's Eye

Technical Analysis of American Electric Power Company Inc

Candlestick / Heikin Ashi Chart & Patterns of American Electric Power Company Inc (AEPPZ)

Latest Candlestick / Heikin Ashi patterns of American Electric Power Company Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Three Black Crows formed with some good recent move.
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Monthly	Mild Bearish	Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of American Electric Power Company Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 49.54/08-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 49.54/08-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 49.95/05-Jul-23 00:00 49.54/08-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 51.27/06-Apr-23 00:00 50.44/16-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 50.11/13-Jul-23 00:00 49.95/05-Jul-23 00:00 49.33/21-Jun-23 00:00 49.54/08-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 49.54/08-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 51.27/06-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 51.27/06-Apr-23 00:00
Daily	Short Term Resistance Line, Top Points :50.37/25-Jul-23 00:00 50.11/13-Jul-23 00:00 49.33/21-Jun-23 00:00 49.54/08-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.165/30-May-23 00:00 48.58/22-Mar-23 00:00 49.9/17-Nov-22 00:00
Daily	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.165/30-May-23 00:00 48.58/22-Mar-23 00:00 47.582/12-Oct-22 00:00
Daily	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.165/30-May-23 00:00 47.582/12-Oct-22 00:00
Weekly	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.35/07-Oct-22 00:00
Weekly	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.35/07-Oct-22 00:00 49.54/03-Dec-21 00:00
Weekly	Long Term Support Line, Bottom Points : 47.12/14-Aug-23 00:00 48.35/07-Oct-22 00:00 49.54/03-Dec-21 00:00
Weekly	Long Term Descending Triangle , Top Points :52.61/06-Jan-23 00:00 58.6/08-Apr-22 00:00 , Bottom Points : 47.12/14-Aug-23 00:00 48.35/07-Oct-22 00:00 49.54/03-Dec-21 00:00
Weekly	Medium Term Resistance Line, Top Points :50.36/21-Jul-23 00:00 51.27/06-Apr-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :51.27/06-Apr-23 00:00 58.6/08-Apr-22 00:00 , Bottom Points : 47.12/14-Aug-23 00:00 51.36/17-Jun-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :50.36/21-Jul-23 00:00 56.67/19-Aug-22 00:00 , Bottom Points : 47.12/14-Aug-23 00:00 48.3/26-May-23 00:00 49.05/10-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :50.36/21-Jul-23 00:00 51.27/06-Apr-23 00:00 , Bottom Points : 47.12/14-Aug-23 00:00 48.3/26-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :50.36/21-Jul-23 00:00 52.61/06-Jan-23 00:00 , Bottom Points : 47.12/14-Aug-23 00:00 49.05/10-Mar-23 00:00

Historical Candlestick Chart Pattern of American Electric Power Company Inc

Pattern	Tick	Category	Date
Long Black Candle	Monthly	Bearish One Day Patterns	14_Aug_2023
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	14_Aug_2023
Evening Doji Star	Monthly	Bearish Three Day Patterns	14_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	14_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Aug_2023
Doji	Monthly	Consolidation Patterns	31_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	04_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	09_Aug_2023
Three Black Crows	Daily	Bearish Three Day Patterns	07_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	07_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	04_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	07_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_Aug_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	03_Aug_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Jun_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	31_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Jun_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Doji	Daily	Consolidation Patterns	28_Jul_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Descending Hawk	Daily	Bearish Two Day Patterns	24_Jul_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	05_May_2023
Doji	Daily	Consolidation Patterns	24_Jul_2023
Long Legged Doji	Daily	Consolidation Patterns	24_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Apr_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Apr_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	14_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2022
Long White Candle	Weekly	Bullish One Day Patterns	06_Apr_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2021
Doji	Daily	Consolidation Patterns	17_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2021
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Oct_2021
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Mar_2023
Three Outside Up	Daily	Bullish Three Day Patterns	12_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	11_Jul_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	11_Jul_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	31_Aug_2021
Doji	Monthly	Consolidation Patterns	31_Aug_2021
Below The Stomach	Weekly	Bearish Two Day Patterns	24_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Jan_2023
You are viewing last 51 Historical Candlestick pattern of American Electric Power Company Inc

Historical Heikin Ashi Chart Pattern of American Electric Power Company Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of American Electric Power Company Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Aug-23	47.66	47.88	46.92	47.12	2100 K	0.960	2.05%	48.19	48.19	46.92	47.39
11-Aug-23	47.87	48.16	47.64	47.64	602 K	0.520	1.09%	48.55	48.55	47.64	47.83
10-Aug-23	49.00	49.14	48.53	48.59	21702	0.610	1.26%	48.29	49.14	48.29	48.82
09-Aug-23	48.06	48.65	48.06	48.41	200 K	0.590	1.23%	48.29	48.65	48.06	48.30
08-Aug-23	48.10	48.23	47.60	47.98	316 K	0.630	1.32%	48.60	48.60	47.60	47.98
07-Aug-23	48.41	48.55	48.06	48.17	42542	0.490	1.02%	48.90	48.90	48.06	48.30
04-Aug-23	48.74	48.80	48.19	48.21	15565	0.615	1.28%	49.33	49.33	48.19	48.48
03-Aug-23	49.39	49.51	48.60	48.60	11648	0.910	1.87%	49.63	49.63	48.60	49.02
02-Aug-23	49.47	49.63	49.47	49.62	152 K	0.157	0.318%	49.70	49.70	49.47	49.55
01-Aug-23	49.61	49.66	49.44	49.44	202 K	0.220	0.445%	49.87	49.87	49.44	49.54
31-Jul-23	49.73	49.89	49.46	49.74	442 K	0.430	0.869%	50.04	50.04	49.46	49.71
28-Jul-23	49.88	50.22	49.70	49.88	882 K	0.520	1.05%	50.16	50.22	49.70	49.92
27-Jul-23	50.28	50.55	49.54	49.62	415 K	1.01	2.04%	50.31	50.55	49.54	50.00
26-Jul-23	50.51	50.67	49.90	50.36	316 K	0.775	1.55%	50.27	50.67	49.90	50.36
25-Jul-23	50.30	50.48	50.30	50.37	322 K	0.180	0.358%	50.18	50.48	50.18	50.36
24-Jul-23	50.27	50.48	49.92	50.28	18232	0.560	1.12%	50.12	50.48	49.92	50.24
21-Jul-23	50.15	50.47	50.15	50.36	169 K	0.320	0.638%	49.96	50.47	49.96	50.28
20-Jul-23	49.92	50.25	49.92	50.13	531 K	0.330	0.661%	49.87	50.25	49.87	50.05
19-Jul-23	49.71	50.04	49.71	49.88	686 K	0.330	0.664%	49.90	50.04	49.71	49.84
18-Jul-23	49.89	49.90	49.68	49.80	345 K	0.220	0.443%	49.98	49.98	49.68	49.82

Weekly OHLCV & Heikin Ashi values of American Electric Power Company Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Aug-23	18-Aug-23	47.66	47.88	46.92	47.12	2100 K	0.960	2.05%	48.85	48.85	46.92	47.39
07-Aug-23	11-Aug-23	48.41	49.14	47.60	47.64	1183 K	1.54	3.24%	49.49	49.49	47.60	48.20
31-Jul-23	04-Aug-23	49.73	49.89	48.19	48.21	824 K	1.70	3.54%	49.98	49.98	48.19	49.00
24-Jul-23	28-Jul-23	50.27	50.67	49.54	49.88	1955 K	1.13	2.28%	49.88	50.67	49.54	50.09
17-Jul-23	21-Jul-23	49.89	50.47	49.68	50.36	2085 K	0.790	1.59%	49.66	50.47	49.66	50.10
10-Jul-23	14-Jul-23	49.65	50.14	49.41	50.03	2381 K	0.730	1.48%	49.51	50.14	49.41	49.81
03-Jul-23	07-Jul-23	49.73	50.08	49.59	49.60	2616 K	0.490	0.988%	49.26	50.08	49.26	49.75
26-Jun-23	30-Jun-23	49.26	49.88	48.53	49.68	1554 K	1.35	2.78%	49.19	49.88	48.53	49.34
19-Jun-23	23-Jun-23	49.84	49.84	48.60	49.10	404 K	1.24	2.55%	49.03	49.84	48.60	49.34
12-Jun-23	16-Jun-23	48.93	49.38	48.66	49.31	444 K	0.720	1.48%	48.99	49.38	48.66	49.07
05-Jun-23	09-Jun-23	49.04	49.54	48.57	48.98	806 K	0.970	2.00%	48.95	49.54	48.57	49.03
29-May-23	02-Jun-23	48.34	48.90	48.09	48.74	197 K	0.810	1.68%	49.38	49.38	48.09	48.52
22-May-23	26-May-23	49.12	49.21	48.10	48.30	147 K	1.11	2.31%	50.08	50.08	48.10	48.68
15-May-23	19-May-23	50.19	50.19	48.94	49.19	255 K	1.25	2.55%	50.53	50.53	48.94	49.63
08-May-23	12-May-23	50.62	50.83	49.66	50.02	271 K	1.17	2.36%	50.77	50.83	49.66	50.28
01-May-23	05-May-23	50.84	51.07	50.18	50.69	178 K	0.890	1.77%	50.85	51.07	50.18	50.70
24-Apr-23	28-Apr-23	51.16	51.22	50.01	50.84	111 K	1.21	2.42%	50.88	51.22	50.01	50.81
17-Apr-23	21-Apr-23	50.85	51.89	50.56	51.01	359 K	1.33	2.63%	50.69	51.89	50.56	51.08
10-Apr-23	14-Apr-23	51.82	51.82	49.95	50.81	98090	1.87	3.74%	50.28	51.82	49.95	51.10
03-Apr-23	07-Apr-23	50.15	51.48	50.05	51.27	177 K	1.43	2.86%	49.82	51.48	49.82	50.74

Monthly OHLCV & Heikin Ashi values of American Electric Power Company Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	49.61	49.66	46.92	47.12	3666 K	2.74	5.84%	49.75	49.75	46.92	48.33
01-Jul-23	31-Jul-23	49.73	50.67	49.41	49.74	9481 K	1.26	2.55%	49.61	50.67	49.41	49.89
01-Jun-23	30-Jun-23	48.63	49.88	48.09	49.68	3290 K	1.79	3.72%	50.14	50.14	48.09	49.07
01-May-23	31-May-23	50.84	51.07	48.09	48.90	969 K	2.98	6.20%	50.56	51.07	48.09	49.73
01-Apr-23	30-Apr-23	50.15	51.89	49.95	50.84	747 K	1.94	3.88%	50.41	51.89	49.95	50.71
01-Mar-23	31-Mar-23	49.14	50.63	48.47	50.35	3377 K	2.16	4.46%	51.17	51.17	48.47	49.65
01-Feb-23	28-Feb-23	51.43	52.07	49.11	49.31	5493 K	2.96	6.03%	51.86	52.07	49.11	50.48
01-Jan-23	31-Jan-23	51.00	53.47	50.58	51.45	2833 K	2.89	5.72%	52.09	53.47	50.58	51.62
01-Dec-22	31-Dec-22	53.13	54.56	50.00	51.58	588 K	4.56	9.12%	51.87	54.56	50.00	52.32
01-Nov-22	30-Nov-22	50.24	54.66	49.69	52.82	1882 K	4.97	10.00%	51.89	54.66	49.69	51.85
01-Oct-22	31-Oct-22	51.15	51.20	47.58	49.72	1971 K	3.62	7.60%	53.87	53.87	47.58	49.91
01-Sep-22	30-Sep-22	54.88	56.99	49.07	49.50	2485 K	7.92	16.13%	55.12	56.99	49.07	52.61
01-Aug-22	31-Aug-22	55.25	57.00	54.57	55.11	1039 K	2.43	4.45%	54.77	57.00	54.57	55.48
01-Jul-22	31-Jul-22	54.41	55.39	52.65	55.28	1207 K	2.74	5.20%	55.10	55.39	52.65	54.43
01-Jun-22	30-Jun-22	56.61	56.84	50.76	54.28	3338 K	6.08	11.98%	55.58	56.84	50.76	54.62
01-May-22	31-May-22	56.00	57.58	54.30	56.88	4156 K	3.28	6.04%	54.97	57.58	54.30	56.19
01-Apr-22	30-Apr-22	56.25	58.65	55.55	56.00	3724 K	3.10	5.58%	53.33	58.65	53.33	56.61
01-Mar-22	31-Mar-22	53.05	56.70	52.53	55.87	3272 K	4.17	7.94%	52.13	56.70	52.13	54.54
01-Feb-22	28-Feb-22	52.80	54.54	49.96	52.52	1613 K	4.58	9.17%	51.80	54.54	49.96	52.46
01-Jan-22	31-Jan-22	52.33	53.50	52.02	53.08	1967 K	1.48	2.85%	50.87	53.50	50.87	52.73

Note : All Data Generated at the End of Trading Hours (EOD Data)