Candlestick / Heikin Ashi Chart & Patterns of AgriFORCE Growing Syst Ltd. (AGRI)
Latest Candlestick / Heikin Ashi patterns of AgriFORCE Growing Syst Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AgriFORCE Growing Syst Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1481/03-May-24 00:00 0.1599/30-Apr-24 00:00 0.1638/19-Apr-24 00:00 0.1778/05-Apr-24 00:00 0.1847/27-Mar-24 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.146/24-Apr-24 00:00 0.1578/12-Apr-24 00:00 0.1666/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1599/30-Apr-24 00:00 0.1847/27-Mar-24 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.1468/16-Apr-24 00:00 0.1666/02-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1847/27-Mar-24 00:00 0.3941/01-Feb-24 00:00 7.675/21-Sep-23 00:00 32.64/26-Apr-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.148/14-Mar-24 00:00 4.27/07-Sep-23 00:00 5.705/02-Aug-23 00:00 9.51/05-Jun-23 00:00 54.5/09-Feb-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1847/27-Mar-24 00:00 0.2691/20-Feb-24 00:00 7.675/21-Sep-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.148/14-Mar-24 00:00 4.27/07-Sep-23 00:00 5.705/02-Aug-23 00:00 9.51/05-Jun-23 00:00 54.5/09-Feb-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1599/30-Apr-24 00:00 0.1638/19-Apr-24 00:00 0.1778/05-Apr-24 00:00 0.1847/27-Mar-24 00:00 0.2691/20-Feb-24 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.146/24-Apr-24 00:00 0.1605/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1847/27-Mar-24 00:00 0.3941/01-Feb-24 00:00 7.675/21-Sep-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 4.27/07-Sep-23 00:00 51.5/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1847/27-Mar-24 00:00 0.2691/20-Feb-24 00:00 0.3941/01-Feb-24 00:00 6.97/05-Oct-23 00:00 7.675/21-Sep-23 00:00 9.375/17-Jul-23 00:00 12.915/16-Jun-23 00:00 32.64/26-Apr-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.148/14-Mar-24 00:00 0.4197/20-Dec-23 00:00 4.27/07-Sep-23 00:00 5.705/02-Aug-23 00:00 9.51/05-Jun-23 00:00 31.25/05-Apr-23 00:00 51.5/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1638/19-Apr-24 00:00 0.1847/27-Mar-24 00:00 0.2691/20-Feb-24 00:00 0.3941/01-Feb-24 00:00 7.675/21-Sep-23 00:00 9.375/17-Jul-23 00:00 12.5/29-Jun-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.1468/16-Apr-24 00:00 4.27/07-Sep-23 00:00 5.705/02-Aug-23 00:00 9.51/05-Jun-23 00:00 29.215/25-Apr-23 00:00 31.25/05-Apr-23 00:00 51.5/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1599/30-Apr-24 00:00 0.1778/05-Apr-24 00:00 0.1847/27-Mar-24 00:00 0.2691/20-Feb-24 00:00 0.3941/01-Feb-24 00:00 6.97/05-Oct-23 00:00 7.675/21-Sep-23 00:00 9.375/17-Jul-23 00:00 12.5/29-Jun-23 00:00 38.25/11-Apr-23 00:00 80.0/17-Jan-23 00:00 , Bottom Points : 0.0985/08-May-24 00:00 0.1468/16-Apr-24 00:00 0.4197/20-Dec-23 00:00 1.06/10-Nov-23 00:00 4.27/07-Sep-23 00:00 5.705/02-Aug-23 00:00 9.51/05-Jun-23 00:00 29.215/25-Apr-23 00:00 31.25/05-Apr-23 00:00 54.5/09-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :64.25/27-Jan-23 00:00 219.5/25-Mar-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 49.0/11-Nov-22 00:00 60.55/28-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.184/28-Mar-24 00:00 7.25/15-Sep-23 00:00 64.25/27-Jan-23 00:00 69.0/02-Dec-22 00:00 97.5/02-Sep-22 00:00 125.0/24-Jun-22 00:00 147.0/20-May-22 00:00 219.5/25-Mar-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 49.0/11-Nov-22 00:00 80.5/19-Aug-22 00:00 83.0/06-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.184/28-Mar-24 00:00 69.0/02-Dec-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 4.51/08-Sep-23 00:00 51.5/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.25/15-Sep-23 00:00 69.0/02-Dec-22 00:00 219.5/25-Mar-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 49.0/11-Nov-22 00:00 83.0/06-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.0/02-Dec-22 00:00 219.5/25-Mar-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 49.0/11-Nov-22 00:00 83.0/06-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.25/15-Sep-23 00:00 69.0/02-Dec-22 00:00 , Bottom Points : 0.0985/08-May-24 00:00 51.5/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of AgriFORCE Growing Syst Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AgriFORCE Growing Syst Ltd. | |||||
Historical Heikin Ashi Chart Pattern of AgriFORCE Growing Syst Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AgriFORCE Growing Syst Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.112 | 0.112 | 0.096 | 0.099 | 1480 K | 0.0163 | 17.07% | 0.126 | 0.126 | 0.096 | 0.104 |
| 07-May-24 | 0.100 | 0.108 | 0.098 | 0.104 | 4082 K | 0.0105 | 10.77% | 0.150 | 0.150 | 0.098 | 0.102 |
| 06-May-24 | 0.160 | 0.160 | 0.143 | 0.144 | 2290 K | 0.0165 | 11.50% | 0.148 | 0.160 | 0.143 | 0.152 |
| 03-May-24 | 0.149 | 0.152 | 0.143 | 0.148 | 728 K | 0.0087 | 6.07% | 0.148 | 0.152 | 0.143 | 0.148 |
| 02-May-24 | 0.144 | 0.148 | 0.143 | 0.146 | 785 K | 0.0049 | 3.43% | 0.152 | 0.152 | 0.143 | 0.145 |
| 01-May-24 | 0.155 | 0.159 | 0.141 | 0.144 | 1090 K | 0.0175 | 12.37% | 0.153 | 0.159 | 0.141 | 0.150 |
| 30-Apr-24 | 0.151 | 0.167 | 0.146 | 0.160 | 3065 K | 0.0212 | 14.54% | 0.151 | 0.167 | 0.146 | 0.156 |
| 29-Apr-24 | 0.148 | 0.154 | 0.145 | 0.154 | 372 K | 0.0088 | 6.06% | 0.151 | 0.154 | 0.145 | 0.150 |
| 26-Apr-24 | 0.152 | 0.159 | 0.146 | 0.149 | 510 K | 0.0125 | 8.56% | 0.151 | 0.159 | 0.146 | 0.151 |
| 25-Apr-24 | 0.149 | 0.164 | 0.144 | 0.154 | 1234 K | 0.0200 | 13.89% | 0.149 | 0.164 | 0.144 | 0.153 |
| 24-Apr-24 | 0.150 | 0.151 | 0.144 | 0.146 | 668 K | 0.0064 | 4.44% | 0.150 | 0.151 | 0.144 | 0.148 |
| 23-Apr-24 | 0.145 | 0.153 | 0.141 | 0.152 | 793 K | 0.0113 | 7.99% | 0.153 | 0.153 | 0.141 | 0.148 |
| 22-Apr-24 | 0.151 | 0.157 | 0.145 | 0.152 | 1542 K | 0.0119 | 8.21% | 0.155 | 0.157 | 0.145 | 0.151 |
| 19-Apr-24 | 0.150 | 0.170 | 0.144 | 0.164 | 5610 K | 0.0259 | 17.97% | 0.153 | 0.170 | 0.144 | 0.157 |
| 18-Apr-24 | 0.157 | 0.157 | 0.145 | 0.150 | 1451 K | 0.0120 | 8.28% | 0.153 | 0.157 | 0.145 | 0.152 |
| 17-Apr-24 | 0.147 | 0.155 | 0.143 | 0.152 | 933 K | 0.0119 | 8.32% | 0.157 | 0.157 | 0.143 | 0.149 |
| 16-Apr-24 | 0.157 | 0.163 | 0.140 | 0.147 | 1518 K | 0.0225 | 16.07% | 0.162 | 0.163 | 0.140 | 0.152 |
| 15-Apr-24 | 0.160 | 0.165 | 0.155 | 0.160 | 1279 K | 0.0099 | 6.38% | 0.164 | 0.165 | 0.155 | 0.160 |
| 12-Apr-24 | 0.164 | 0.165 | 0.156 | 0.158 | 1195 K | 0.0085 | 5.45% | 0.168 | 0.168 | 0.156 | 0.161 |
| 11-Apr-24 | 0.166 | 0.169 | 0.163 | 0.166 | 612 K | 0.0060 | 3.68% | 0.170 | 0.170 | 0.163 | 0.166 |
Weekly OHLCV & Heikin Ashi values of AgriFORCE Growing Syst Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.160 | 0.160 | 0.096 | 0.099 | 7853 K | 0.065 | 67.54% | 0.155 | 0.160 | 0.096 | 0.129 |
| 29-Apr-24 | 03-May-24 | 0.148 | 0.167 | 0.141 | 0.148 | 6041 K | 0.0255 | 18.02% | 0.159 | 0.167 | 0.141 | 0.151 |
| 22-Apr-24 | 26-Apr-24 | 0.151 | 0.164 | 0.141 | 0.149 | 4749 K | 0.0226 | 15.98% | 0.166 | 0.166 | 0.141 | 0.151 |
| 15-Apr-24 | 19-Apr-24 | 0.160 | 0.170 | 0.140 | 0.164 | 10792 K | 0.0300 | 21.43% | 0.173 | 0.173 | 0.140 | 0.158 |
| 08-Apr-24 | 12-Apr-24 | 0.173 | 0.186 | 0.156 | 0.158 | 7322 K | 0.0296 | 18.97% | 0.179 | 0.186 | 0.156 | 0.168 |
| 01-Apr-24 | 05-Apr-24 | 0.185 | 0.185 | 0.160 | 0.178 | 8250 K | 0.0250 | 15.62% | 0.181 | 0.185 | 0.160 | 0.177 |
| 25-Mar-24 | 29-Mar-24 | 0.172 | 0.198 | 0.160 | 0.184 | 10280 K | 0.0380 | 23.75% | 0.183 | 0.198 | 0.160 | 0.178 |
| 18-Mar-24 | 22-Mar-24 | 0.157 | 0.224 | 0.150 | 0.171 | 30946 K | 0.073 | 48.87% | 0.189 | 0.224 | 0.150 | 0.176 |
| 11-Mar-24 | 15-Mar-24 | 0.168 | 0.176 | 0.145 | 0.153 | 6096 K | 0.0315 | 21.72% | 0.218 | 0.218 | 0.145 | 0.161 |
| 04-Mar-24 | 08-Mar-24 | 0.180 | 0.180 | 0.154 | 0.160 | 6424 K | 0.0259 | 16.82% | 0.268 | 0.268 | 0.154 | 0.168 |
| 26-Feb-24 | 01-Mar-24 | 0.191 | 0.224 | 0.180 | 0.183 | 20271 K | 0.0439 | 24.38% | 0.342 | 0.342 | 0.180 | 0.194 |
| 19-Feb-24 | 23-Feb-24 | 0.570 | 0.706 | 0.191 | 0.198 | 130 M | 0.515 | 269.44% | 0.267 | 0.706 | 0.191 | 0.416 |
| 12-Feb-24 | 16-Feb-24 | 0.249 | 0.275 | 0.200 | 0.214 | 8675 K | 0.075 | 37.35% | 0.299 | 0.299 | 0.200 | 0.234 |
| 05-Feb-24 | 09-Feb-24 | 0.288 | 0.288 | 0.211 | 0.239 | 4556 K | 0.078 | 36.94% | 0.342 | 0.342 | 0.211 | 0.257 |
| 29-Jan-24 | 02-Feb-24 | 0.315 | 0.419 | 0.285 | 0.290 | 5119 K | 0.134 | 46.91% | 0.358 | 0.419 | 0.285 | 0.327 |
| 22-Jan-24 | 26-Jan-24 | 0.304 | 0.335 | 0.301 | 0.325 | 843 K | 0.0344 | 11.44% | 0.399 | 0.399 | 0.301 | 0.316 |
| 15-Jan-24 | 19-Jan-24 | 0.382 | 0.390 | 0.305 | 0.314 | 854 K | 0.085 | 27.91% | 0.450 | 0.450 | 0.305 | 0.348 |
| 08-Jan-24 | 12-Jan-24 | 0.419 | 0.420 | 0.370 | 0.382 | 889 K | 0.0498 | 13.46% | 0.502 | 0.502 | 0.370 | 0.398 |
| 01-Jan-24 | 05-Jan-24 | 0.469 | 0.483 | 0.404 | 0.419 | 1163 K | 0.079 | 19.55% | 0.561 | 0.561 | 0.404 | 0.444 |
| 25-Dec-23 | 29-Dec-23 | 0.469 | 0.500 | 0.450 | 0.470 | 1209 K | 0.0500 | 11.11% | 0.650 | 0.650 | 0.450 | 0.472 |
Monthly OHLCV & Heikin Ashi values of AgriFORCE Growing Syst Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.155 | 0.160 | 0.096 | 0.099 | 10456 K | 0.065 | 67.54% | 0.347 | 0.347 | 0.096 | 0.127 |
| 01-Apr-24 | 30-Apr-24 | 0.185 | 0.186 | 0.140 | 0.160 | 34553 K | 0.0456 | 32.57% | 0.526 | 0.526 | 0.140 | 0.168 |
| 01-Mar-24 | 31-Mar-24 | 0.191 | 0.224 | 0.145 | 0.184 | 54922 K | 0.079 | 54.41% | 0.866 | 0.866 | 0.145 | 0.186 |
| 01-Feb-24 | 29-Feb-24 | 0.310 | 0.706 | 0.182 | 0.190 | 167 M | 0.523 | 286.85% | 1.38 | 1.38 | 0.182 | 0.347 |
| 01-Jan-24 | 31-Jan-24 | 0.469 | 0.483 | 0.301 | 0.309 | 4395 K | 0.182 | 60.68% | 2.38 | 2.38 | 0.301 | 0.390 |
| 01-Dec-23 | 31-Dec-23 | 0.840 | 0.909 | 0.370 | 0.470 | 13702 K | 0.539 | 145.68% | 4.11 | 4.11 | 0.370 | 0.647 |
| 01-Nov-23 | 30-Nov-23 | 1.85 | 2.67 | 0.811 | 0.837 | 52530 K | 1.86 | 229.22% | 6.68 | 6.68 | 0.811 | 1.54 |
| 01-Oct-23 | 31-Oct-23 | 5.53 | 8.00 | 1.72 | 1.94 | 6674 K | 6.28 | 365.12% | 9.06 | 9.06 | 1.72 | 4.30 |
| 01-Sep-23 | 30-Sep-23 | 5.12 | 9.09 | 4.01 | 5.60 | 7986 K | 5.07 | 126.28% | 12.17 | 12.17 | 4.01 | 5.96 |
| 01-Aug-23 | 31-Aug-23 | 8.61 | 11.14 | 5.05 | 5.42 | 3668 K | 6.09 | 120.69% | 16.79 | 16.79 | 5.05 | 7.56 |
| 01-Jul-23 | 31-Jul-23 | 11.00 | 11.50 | 5.53 | 6.50 | 637 K | 5.97 | 108.14% | 24.94 | 24.94 | 5.53 | 8.63 |
| 01-Jun-23 | 30-Jun-23 | 22.48 | 22.50 | 7.00 | 11.34 | 833 K | 15.50 | 221.43% | 34.05 | 34.05 | 7.00 | 15.83 |
| 01-May-23 | 31-May-23 | 30.27 | 31.00 | 18.54 | 19.50 | 30842 | 12.46 | 67.25% | 43.28 | 43.28 | 18.54 | 24.83 |
| 01-Apr-23 | 30-Apr-23 | 34.75 | 39.00 | 27.50 | 30.26 | 34018 | 11.50 | 41.82% | 53.68 | 53.68 | 27.50 | 32.88 |
| 01-Mar-23 | 31-Mar-23 | 55.00 | 60.50 | 31.50 | 34.70 | 66508 | 29.00 | 92.06% | 61.94 | 61.94 | 31.50 | 45.42 |
| 01-Feb-23 | 28-Feb-23 | 63.00 | 65.00 | 52.50 | 55.00 | 48190 | 12.50 | 23.81% | 65.00 | 65.00 | 52.50 | 58.88 |
| 01-Jan-23 | 31-Jan-23 | 56.00 | 84.00 | 52.50 | 62.00 | 213 K | 31.50 | 60.00% | 66.37 | 84.00 | 52.50 | 63.62 |
| 01-Dec-22 | 31-Dec-22 | 69.50 | 72.00 | 50.00 | 56.50 | 31716 | 22.00 | 44.00% | 70.74 | 72.00 | 50.00 | 62.00 |
| 01-Nov-22 | 30-Nov-22 | 60.50 | 69.00 | 46.50 | 66.50 | 70844 | 22.50 | 48.39% | 80.86 | 80.86 | 46.50 | 60.62 |
| 01-Oct-22 | 31-Oct-22 | 76.50 | 79.50 | 55.50 | 61.50 | 81888 | 24.00 | 43.24% | 93.46 | 93.46 | 55.50 | 68.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)