Candlestick Chart / Patterns of Aravive Inc (ARAV)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aravive Inc (ARAV)

Latest Candlestick / Heikin Ashi patterns of Aravive Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Aravive Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.121/12-Jan-24 00:00 0.1292/02-Jan-24 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.1187/08-Jan-24 00:00 0.1237/29-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.121/12-Jan-24 00:00 0.1292/02-Jan-24 00:00 0.1405/13-Dec-23 00:00 0.1469/24-Nov-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.115/12-Dec-23 00:00 0.1309/28-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1292/02-Jan-24 00:00 0.1469/24-Nov-23 00:00 0.221/17-Oct-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.115/12-Dec-23 00:00 0.1232/30-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.221/17-Oct-23 00:00 1.8/02-Jun-23 00:00 2.46/21-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.112/09-Oct-23 00:00 1.25/29-Jun-23 00:00 1.42/28-Apr-23 00:00 1.6/10-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :0.1292/02-Jan-24 00:00 0.1287/27-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.221/17-Oct-23 00:00 1.76/20-Jul-23 00:00 2.46/21-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.112/09-Oct-23 00:00 1.42/28-Apr-23 00:00 1.6/10-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.1292/02-Jan-24 00:00 0.1545/06-Nov-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.115/12-Dec-23 00:00 0.129/17-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.121/12-Jan-24 00:00 0.1405/13-Dec-23 00:00 0.1469/24-Nov-23 00:00 0.1545/06-Nov-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.115/12-Dec-23 00:00 0.129/17-Nov-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.121/12-Jan-24 00:00 0.1292/02-Jan-24 00:00 0.1469/24-Nov-23 00:00 0.1545/06-Nov-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.115/12-Dec-23 00:00 0.129/17-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.3/24-Mar-23 00:00 4.05/12-Nov-21 00:00 5.73/02-Jul-21 00:00 9.24/19-Mar-21 00:00 14.52/19-Jun-20 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.631/26-Aug-22 00:00 4.36/06-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.3/24-Mar-23 00:00 9.24/19-Mar-21 00:00 14.52/19-Jun-20 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.631/26-Aug-22 00:00 3.64/20-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1385/15-Dec-23 00:00 0.1855/20-Oct-23 00:00 1.8/02-Jun-23 00:00 2.3/24-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.124/06-Oct-23 00:00 1.26/30-Jun-23 00:00 1.42/28-Apr-23 00:00 1.6/10-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1469/24-Nov-23 00:00 0.1855/20-Oct-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.129/17-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1469/24-Nov-23 00:00 0.1855/20-Oct-23 00:00 1.65/21-Jul-23 00:00 2.3/24-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.124/06-Oct-23 00:00 1.42/28-Apr-23 00:00 1.6/10-Mar-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1855/20-Oct-23 00:00 1.65/21-Jul-23 00:00 2.3/24-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.124/06-Oct-23 00:00 1.42/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1469/24-Nov-23 00:00 1.8/02-Jun-23 00:00 2.3/24-Mar-23 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.124/06-Oct-23 00:00 1.26/30-Jun-23 00:00 1.42/28-Apr-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :13.67/31-Dec-19 00:00 131.1/28-Feb-17 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 3.52/31-Dec-18 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.0/31-Mar-23 00:00 6.81/26-Feb-21 00:00 13.67/31-Dec-19 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.672/31-Aug-22 00:00 4.63/30-Oct-20 00:00 5.76/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.0/31-Mar-23 00:00 13.67/31-Dec-19 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.672/31-Aug-22 00:00 4.63/30-Oct-20 00:00 5.76/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.0/31-Mar-23 00:00 6.81/26-Feb-21 00:00 13.67/31-Dec-19 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 4.63/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.0/31-Mar-23 00:00 13.67/31-Dec-19 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.672/31-Aug-22 00:00 4.63/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.0/31-Mar-23 00:00 6.81/26-Feb-21 00:00 13.67/31-Dec-19 00:00 , Bottom Points : 0.0401/26-Jan-24 00:00 0.672/31-Aug-22 00:00 4.63/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Aravive Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	26_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	26_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	19_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	25_Jan_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	24_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Jan_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	24_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2023
Three Outside Down	Daily	Bearish Three Day Patterns	23_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Descending Hawk	Daily	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	18_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	16_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	17_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	20_Oct_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Nov_2022
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Sep_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Sep_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	06_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	02_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	29_Dec_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	15_Sep_2023
Hammer	Daily	Bullish One Day Patterns	27_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	25_Aug_2023
Descending Hawk	Daily	Bearish Two Day Patterns	22_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Aravive Inc

Historical Heikin Ashi Chart Pattern of Aravive Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aravive Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jan-24	0.0435	0.0460	0.0401	0.0401	3563 K	0.0059	14.71%	0.0466	0.0466	0.0401	0.0424
25-Jan-24	0.0454	0.0474	0.0420	0.0463	3152 K	0.0054	12.86%	0.0479	0.0479	0.0420	0.0453
24-Jan-24	0.0420	0.0478	0.0415	0.0474	4782 K	0.0063	15.18%	0.051	0.051	0.0415	0.0447
23-Jan-24	0.0450	0.0450	0.0401	0.0426	5698 K	0.0049	12.22%	0.059	0.059	0.0401	0.0432
22-Jan-24	0.053	0.053	0.0450	0.0485	3952 K	0.0080	17.78%	0.068	0.068	0.0450	0.0499
19-Jan-24	0.050	0.057	0.0462	0.052	8467 K	0.0107	23.16%	0.085	0.085	0.0462	0.051
18-Jan-24	0.0490	0.065	0.0490	0.059	23537 K	0.0160	32.65%	0.113	0.113	0.0490	0.056
17-Jan-24	0.112	0.114	0.107	0.110	3412 K	0.0070	6.54%	0.116	0.116	0.107	0.111
16-Jan-24	0.117	0.120	0.112	0.112	1403 K	0.0074	6.58%	0.117	0.120	0.112	0.116
12-Jan-24	0.115	0.128	0.112	0.121	4066 K	0.0162	14.53%	0.114	0.128	0.112	0.119
11-Jan-24	0.110	0.117	0.106	0.114	3709 K	0.0106	9.97%	0.117	0.117	0.106	0.112
10-Jan-24	0.118	0.118	0.111	0.114	655 K	0.0077	6.96%	0.119	0.119	0.111	0.115
09-Jan-24	0.116	0.119	0.113	0.119	950 K	0.0060	5.31%	0.120	0.120	0.113	0.117
08-Jan-24	0.117	0.124	0.115	0.119	937 K	0.0089	7.73%	0.122	0.124	0.115	0.119
05-Jan-24	0.120	0.121	0.118	0.121	723 K	0.0027	2.28%	0.124	0.124	0.118	0.120
04-Jan-24	0.122	0.123	0.120	0.120	539 K	0.0026	2.17%	0.126	0.126	0.120	0.121
03-Jan-24	0.129	0.129	0.122	0.123	722 K	0.0072	5.92%	0.126	0.129	0.122	0.126
02-Jan-24	0.126	0.129	0.125	0.129	808 K	0.0044	3.53%	0.126	0.129	0.125	0.127
29-Dec-23	0.124	0.128	0.124	0.124	575 K	0.0040	3.24%	0.127	0.128	0.124	0.125
28-Dec-23	0.126	0.129	0.124	0.126	1007 K	0.0052	4.19%	0.127	0.129	0.124	0.126

Weekly OHLCV & Heikin Ashi values of Aravive Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Jan-24	26-Jan-24	0.053	0.053	0.0401	0.0401	21148 K	0.0129	32.17%	0.103	0.103	0.0401	0.0466
15-Jan-24	19-Jan-24	0.117	0.120	0.0462	0.052	36820 K	0.074	159.31%	0.122	0.122	0.0462	0.084
08-Jan-24	12-Jan-24	0.117	0.128	0.106	0.121	10319 K	0.0214	20.13%	0.126	0.128	0.106	0.118
01-Jan-24	05-Jan-24	0.126	0.129	0.118	0.121	2794 K	0.0109	9.21%	0.129	0.129	0.118	0.124
25-Dec-23	29-Dec-23	0.126	0.129	0.123	0.124	3381 K	0.0062	5.04%	0.133	0.133	0.123	0.125
18-Dec-23	22-Dec-23	0.136	0.136	0.120	0.127	5379 K	0.0157	13.05%	0.136	0.136	0.120	0.130
11-Dec-23	15-Dec-23	0.132	0.148	0.115	0.139	10319 K	0.0327	28.43%	0.139	0.148	0.115	0.133
04-Dec-23	08-Dec-23	0.134	0.147	0.129	0.130	5715 K	0.0183	14.19%	0.142	0.147	0.129	0.135
27-Nov-23	01-Dec-23	0.145	0.182	0.122	0.136	15127 K	0.060	49.06%	0.138	0.182	0.122	0.146
20-Nov-23	24-Nov-23	0.130	0.153	0.127	0.147	3790 K	0.0260	20.47%	0.136	0.153	0.127	0.139
13-Nov-23	17-Nov-23	0.131	0.140	0.119	0.129	5983 K	0.0206	17.31%	0.143	0.143	0.119	0.130
06-Nov-23	10-Nov-23	0.142	0.157	0.125	0.140	8515 K	0.0314	25.06%	0.145	0.157	0.125	0.141
30-Oct-23	03-Nov-23	0.132	0.143	0.120	0.140	12007 K	0.0233	19.42%	0.157	0.157	0.120	0.134
23-Oct-23	27-Oct-23	0.171	0.184	0.125	0.131	32646 K	0.059	47.52%	0.160	0.184	0.125	0.153
16-Oct-23	20-Oct-23	0.142	0.285	0.133	0.185	207 M	0.152	114.61%	0.134	0.285	0.133	0.186
09-Oct-23	13-Oct-23	0.110	0.164	0.110	0.148	37947 K	0.054	48.64%	0.136	0.164	0.110	0.133
02-Oct-23	06-Oct-23	0.128	0.135	0.115	0.124	8049 K	0.0197	17.15%	0.146	0.146	0.115	0.125
25-Sep-23	29-Sep-23	0.127	0.147	0.123	0.132	17870 K	0.0231	18.70%	0.159	0.159	0.123	0.132
18-Sep-23	22-Sep-23	0.150	0.168	0.135	0.139	12753 K	0.0327	24.22%	0.171	0.171	0.135	0.148
11-Sep-23	15-Sep-23	0.140	0.164	0.132	0.160	21680 K	0.0328	24.92%	0.193	0.193	0.132	0.149

Monthly OHLCV & Heikin Ashi values of Aravive Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.126	0.129	0.0401	0.0401	71083 K	0.089	222.19%	0.202	0.202	0.0401	0.084
01-Dec-23	31-Dec-23	0.137	0.148	0.115	0.124	26454 K	0.0327	28.43%	0.273	0.273	0.115	0.131
01-Nov-23	30-Nov-23	0.127	0.182	0.119	0.146	38693 K	0.063	52.94%	0.403	0.403	0.119	0.144
01-Oct-23	31-Oct-23	0.128	0.285	0.110	0.131	290 M	0.175	159.09%	0.643	0.643	0.110	0.163
01-Sep-23	30-Sep-23	0.134	0.174	0.123	0.132	110 M	0.050	40.57%	1.15	1.15	0.123	0.141
01-Aug-23	31-Aug-23	1.40	1.40	0.110	0.149	333 M	1.29	1171.56%	1.53	1.53	0.110	0.766
01-Jul-23	31-Jul-23	1.27	1.84	1.25	1.40	7127 K	0.585	46.61%	1.61	1.84	1.25	1.44
01-Jun-23	30-Jun-23	1.74	1.97	1.23	1.26	6825 K	0.740	60.16%	1.67	1.97	1.23	1.55
01-May-23	31-May-23	1.40	1.77	1.40	1.70	4663 K	0.370	26.43%	1.78	1.78	1.40	1.57
01-Apr-23	30-Apr-23	2.00	2.03	1.41	1.42	4138 K	0.618	43.83%	1.84	2.03	1.41	1.71
01-Mar-23	31-Mar-23	2.09	2.46	1.60	2.00	9264 K	0.860	53.75%	1.65	2.46	1.60	2.04
01-Feb-23	28-Feb-23	1.68	2.23	1.61	1.91	5903 K	0.617	38.32%	1.44	2.23	1.44	1.86
01-Jan-23	31-Jan-23	1.30	1.83	1.26	1.67	2065 K	0.570	45.24%	1.37	1.83	1.26	1.51
01-Dec-22	31-Dec-22	1.38	1.91	1.20	1.32	2702 K	0.714	59.70%	1.28	1.91	1.20	1.45
01-Nov-22	30-Nov-22	1.46	2.17	1.24	1.34	29701 K	0.930	75.00%	1.02	2.17	1.02	1.55
01-Oct-22	31-Oct-22	0.810	1.60	0.742	1.31	7431 K	0.858	115.63%	0.918	1.60	0.742	1.12
01-Sep-22	30-Sep-22	0.656	1.28	0.650	0.817	3082 K	0.630	96.92%	0.985	1.28	0.650	0.851
01-Aug-22	31-Aug-22	0.871	1.10	0.580	0.672	3490 K	0.519	89.48%	1.16	1.16	0.580	0.805
01-Jul-22	31-Jul-22	1.00	1.01	0.800	0.873	1548 K	0.210	26.25%	1.41	1.41	0.800	0.921
01-Jun-22	30-Jun-22	1.33	1.41	0.930	0.988	2719 K	0.475	51.08%	1.65	1.65	0.930	1.16

Note : All Data Generated at the End of Trading Hours (EOD Data)