Candlestick / Heikin Ashi Chart & Patterns of Acutus Medical Inc (AFIB)
Latest Candlestick / Heikin Ashi patterns of Acutus Medical Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acutus Medical Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.1745/18-Apr-24 00:00 0.1767/11-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1745/18-Apr-24 00:00 0.198/27-Mar-24 00:00 0.262/18-Mar-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.15/30-Apr-24 00:00 0.1616/04-Apr-24 00:00 0.1752/12-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.123/07-May-24 00:00 0.1665/26-Apr-24 00:00 0.1745/18-Apr-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1634/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.262/18-Mar-24 00:00 0.31/25-Jan-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1752/12-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.262/18-Mar-24 00:00 0.31/25-Jan-24 00:00 0.7598/19-Sep-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1699/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.198/27-Mar-24 00:00 0.262/18-Mar-24 00:00 0.31/25-Jan-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1616/04-Apr-24 00:00 0.1752/12-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1767/11-Apr-24 00:00 0.198/27-Mar-24 00:00 0.262/18-Mar-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1616/04-Apr-24 00:00 0.1752/12-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.233/26-Jan-24 00:00 1.79/03-Feb-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.683/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.966/26-May-23 00:00 1.79/03-Feb-23 00:00 17.66/25-Jun-21 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.661/18-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.79/03-Feb-23 00:00 17.66/25-Jun-21 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.661/18-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.233/26-Jan-24 00:00 0.276/24-Nov-23 00:00 0.7/22-Sep-23 00:00 0.966/26-May-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.177/19-Jan-24 00:00 0.1885/22-Dec-23 00:00 0.22/10-Nov-23 00:00 0.4659/08-Sep-23 00:00 0.8101/16-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1751/12-Apr-24 00:00 0.233/26-Jan-24 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.1666/05-Apr-24 00:00 0.177/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.233/26-Jan-24 00:00 0.966/26-May-23 00:00 1.79/03-Feb-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.177/19-Jan-24 00:00 0.4659/08-Sep-23 00:00 0.683/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.233/26-Jan-24 00:00 0.7/22-Sep-23 00:00 0.966/26-May-23 00:00 1.79/03-Feb-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.683/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.7/22-Sep-23 00:00 0.966/26-May-23 00:00 1.79/03-Feb-23 00:00 , Bottom Points : 0.041/10-May-24 00:00 0.177/19-Jan-24 00:00 0.683/06-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Acutus Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Acutus Medical Inc | |||||
Historical Heikin Ashi Chart Pattern of Acutus Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acutus Medical Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 0.051 | 0.057 | 0.0410 | 0.050 | 427 K | 0.0156 | 38.05% | 0.069 | 0.069 | 0.0410 | 0.0498 |
| 10-May-24 | 0.057 | 0.058 | 0.0361 | 0.0410 | 2033 K | 0.0219 | 60.66% | 0.090 | 0.090 | 0.0361 | 0.0480 |
| 09-May-24 | 0.070 | 0.090 | 0.051 | 0.059 | 1869 K | 0.0388 | 75.78% | 0.112 | 0.112 | 0.051 | 0.068 |
| 08-May-24 | 0.111 | 0.113 | 0.090 | 0.090 | 2331 K | 0.0230 | 25.56% | 0.122 | 0.122 | 0.090 | 0.101 |
| 07-May-24 | 0.100 | 0.145 | 0.100 | 0.123 | 3952 K | 0.0450 | 45.00% | 0.128 | 0.145 | 0.100 | 0.117 |
| 06-May-24 | 0.095 | 0.123 | 0.089 | 0.107 | 4781 K | 0.0343 | 38.67% | 0.152 | 0.152 | 0.089 | 0.103 |
| 03-May-24 | 0.154 | 0.155 | 0.144 | 0.145 | 934 K | 0.0110 | 7.64% | 0.155 | 0.155 | 0.144 | 0.149 |
| 02-May-24 | 0.153 | 0.154 | 0.150 | 0.153 | 42177 | 0.0040 | 2.67% | 0.158 | 0.158 | 0.150 | 0.152 |
| 01-May-24 | 0.156 | 0.160 | 0.151 | 0.153 | 154 K | 0.0088 | 5.82% | 0.162 | 0.162 | 0.151 | 0.155 |
| 30-Apr-24 | 0.162 | 0.169 | 0.150 | 0.150 | 719 K | 0.0190 | 12.67% | 0.165 | 0.169 | 0.150 | 0.158 |
| 29-Apr-24 | 0.166 | 0.170 | 0.160 | 0.162 | 390 K | 0.0099 | 6.18% | 0.166 | 0.170 | 0.160 | 0.165 |
| 26-Apr-24 | 0.166 | 0.169 | 0.160 | 0.167 | 248 K | 0.0090 | 5.63% | 0.166 | 0.169 | 0.160 | 0.165 |
| 25-Apr-24 | 0.163 | 0.170 | 0.161 | 0.163 | 133 K | 0.0088 | 5.46% | 0.168 | 0.170 | 0.161 | 0.164 |
| 24-Apr-24 | 0.166 | 0.172 | 0.163 | 0.167 | 48061 | 0.0084 | 5.15% | 0.169 | 0.172 | 0.163 | 0.167 |
| 23-Apr-24 | 0.167 | 0.172 | 0.165 | 0.169 | 109 K | 0.0070 | 4.24% | 0.170 | 0.172 | 0.165 | 0.168 |
| 22-Apr-24 | 0.173 | 0.176 | 0.163 | 0.168 | 354 K | 0.0134 | 8.23% | 0.170 | 0.176 | 0.163 | 0.170 |
| 19-Apr-24 | 0.173 | 0.175 | 0.165 | 0.170 | 400 K | 0.0103 | 6.25% | 0.170 | 0.175 | 0.165 | 0.171 |
| 18-Apr-24 | 0.163 | 0.188 | 0.163 | 0.174 | 729 K | 0.0252 | 15.45% | 0.168 | 0.188 | 0.163 | 0.172 |
| 17-Apr-24 | 0.168 | 0.168 | 0.163 | 0.164 | 62778 | 0.0050 | 3.07% | 0.170 | 0.170 | 0.163 | 0.166 |
| 16-Apr-24 | 0.170 | 0.170 | 0.163 | 0.164 | 98692 | 0.0073 | 4.48% | 0.174 | 0.174 | 0.163 | 0.167 |
Weekly OHLCV & Heikin Ashi values of Acutus Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.051 | 0.057 | 0.0410 | 0.050 | 427 K | 0.0156 | 38.05% | 0.122 | 0.122 | 0.0410 | 0.0498 |
| 06-May-24 | 10-May-24 | 0.095 | 0.145 | 0.0361 | 0.0410 | 14967 K | 0.109 | 301.66% | 0.164 | 0.164 | 0.0361 | 0.079 |
| 29-Apr-24 | 03-May-24 | 0.166 | 0.170 | 0.144 | 0.145 | 2240 K | 0.0260 | 18.06% | 0.173 | 0.173 | 0.144 | 0.156 |
| 22-Apr-24 | 26-Apr-24 | 0.173 | 0.176 | 0.160 | 0.167 | 893 K | 0.0162 | 10.12% | 0.176 | 0.176 | 0.160 | 0.169 |
| 15-Apr-24 | 19-Apr-24 | 0.175 | 0.188 | 0.163 | 0.170 | 1504 K | 0.0253 | 15.52% | 0.178 | 0.188 | 0.163 | 0.174 |
| 08-Apr-24 | 12-Apr-24 | 0.167 | 0.184 | 0.160 | 0.175 | 1732 K | 0.0240 | 15.00% | 0.185 | 0.185 | 0.160 | 0.172 |
| 01-Apr-24 | 05-Apr-24 | 0.179 | 0.184 | 0.162 | 0.167 | 2744 K | 0.0228 | 14.11% | 0.198 | 0.198 | 0.162 | 0.173 |
| 25-Mar-24 | 29-Mar-24 | 0.189 | 0.220 | 0.182 | 0.188 | 2475 K | 0.0377 | 20.71% | 0.201 | 0.220 | 0.182 | 0.195 |
| 18-Mar-24 | 22-Mar-24 | 0.190 | 0.270 | 0.180 | 0.185 | 9478 K | 0.090 | 50.00% | 0.196 | 0.270 | 0.180 | 0.206 |
| 11-Mar-24 | 15-Mar-24 | 0.181 | 0.200 | 0.172 | 0.195 | 2047 K | 0.0279 | 16.21% | 0.205 | 0.205 | 0.172 | 0.187 |
| 04-Mar-24 | 08-Mar-24 | 0.214 | 0.214 | 0.176 | 0.187 | 1941 K | 0.0382 | 21.73% | 0.213 | 0.214 | 0.176 | 0.198 |
| 26-Feb-24 | 01-Mar-24 | 0.219 | 0.238 | 0.193 | 0.210 | 1964 K | 0.0446 | 23.06% | 0.211 | 0.238 | 0.193 | 0.215 |
| 19-Feb-24 | 23-Feb-24 | 0.203 | 0.280 | 0.185 | 0.219 | 28569 K | 0.095 | 51.35% | 0.199 | 0.280 | 0.185 | 0.222 |
| 12-Feb-24 | 16-Feb-24 | 0.210 | 0.210 | 0.180 | 0.198 | 1885 K | 0.0300 | 16.67% | 0.199 | 0.210 | 0.180 | 0.200 |
| 05-Feb-24 | 09-Feb-24 | 0.177 | 0.210 | 0.171 | 0.186 | 2731 K | 0.0395 | 23.17% | 0.212 | 0.212 | 0.171 | 0.186 |
| 29-Jan-24 | 02-Feb-24 | 0.210 | 0.255 | 0.172 | 0.177 | 6441 K | 0.083 | 48.00% | 0.221 | 0.255 | 0.172 | 0.204 |
| 22-Jan-24 | 26-Jan-24 | 0.186 | 0.430 | 0.160 | 0.233 | 75268 K | 0.270 | 168.08% | 0.189 | 0.430 | 0.160 | 0.252 |
| 15-Jan-24 | 19-Jan-24 | 0.193 | 0.195 | 0.160 | 0.177 | 854 K | 0.0349 | 21.81% | 0.197 | 0.197 | 0.160 | 0.181 |
| 08-Jan-24 | 12-Jan-24 | 0.190 | 0.220 | 0.170 | 0.190 | 1426 K | 0.0499 | 29.35% | 0.202 | 0.220 | 0.170 | 0.193 |
| 01-Jan-24 | 05-Jan-24 | 0.199 | 0.210 | 0.184 | 0.189 | 470 K | 0.0259 | 14.07% | 0.209 | 0.210 | 0.184 | 0.195 |
Monthly OHLCV & Heikin Ashi values of Acutus Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.156 | 0.160 | 0.0361 | 0.050 | 16526 K | 0.124 | 342.94% | 0.200 | 0.200 | 0.0361 | 0.100 |
| 01-Apr-24 | 30-Apr-24 | 0.179 | 0.188 | 0.150 | 0.150 | 7985 K | 0.0383 | 25.53% | 0.234 | 0.234 | 0.150 | 0.167 |
| 01-Mar-24 | 31-Mar-24 | 0.201 | 0.270 | 0.172 | 0.188 | 16193 K | 0.098 | 56.89% | 0.260 | 0.270 | 0.172 | 0.208 |
| 01-Feb-24 | 29-Feb-24 | 0.195 | 0.280 | 0.171 | 0.202 | 36398 K | 0.110 | 64.22% | 0.308 | 0.308 | 0.171 | 0.212 |
| 01-Jan-24 | 31-Jan-24 | 0.199 | 0.430 | 0.160 | 0.197 | 82965 K | 0.270 | 168.75% | 0.369 | 0.430 | 0.160 | 0.246 |
| 01-Dec-23 | 31-Dec-23 | 0.245 | 0.250 | 0.182 | 0.202 | 6994 K | 0.068 | 36.99% | 0.518 | 0.518 | 0.182 | 0.220 |
| 01-Nov-23 | 30-Nov-23 | 0.550 | 0.632 | 0.160 | 0.240 | 26491 K | 0.472 | 295.00% | 0.641 | 0.641 | 0.160 | 0.396 |
| 01-Oct-23 | 31-Oct-23 | 0.697 | 0.766 | 0.500 | 0.520 | 1250 K | 0.266 | 53.27% | 0.662 | 0.766 | 0.500 | 0.621 |
| 01-Sep-23 | 30-Sep-23 | 0.493 | 0.790 | 0.400 | 0.697 | 1916 K | 0.390 | 97.47% | 0.728 | 0.790 | 0.400 | 0.595 |
| 01-Aug-23 | 31-Aug-23 | 0.704 | 0.760 | 0.480 | 0.481 | 2386 K | 0.280 | 58.31% | 0.851 | 0.851 | 0.480 | 0.606 |
| 01-Jul-23 | 31-Jul-23 | 0.870 | 0.931 | 0.640 | 0.705 | 2418 K | 0.291 | 45.45% | 0.915 | 0.931 | 0.640 | 0.787 |
| 01-Jun-23 | 30-Jun-23 | 0.850 | 0.960 | 0.770 | 0.888 | 1237 K | 0.190 | 24.68% | 0.962 | 0.962 | 0.770 | 0.867 |
| 01-May-23 | 31-May-23 | 0.890 | 1.09 | 0.711 | 0.850 | 1945 K | 0.379 | 53.23% | 1.04 | 1.09 | 0.711 | 0.885 |
| 01-Apr-23 | 30-Apr-23 | 0.760 | 0.899 | 0.656 | 0.885 | 2419 K | 0.243 | 37.04% | 1.28 | 1.28 | 0.656 | 0.800 |
| 01-Mar-23 | 31-Mar-23 | 1.59 | 1.59 | 0.650 | 0.754 | 4271 K | 0.940 | 144.62% | 1.41 | 1.59 | 0.650 | 1.15 |
| 01-Feb-23 | 28-Feb-23 | 1.70 | 1.96 | 1.37 | 1.55 | 2813 K | 0.590 | 43.07% | 1.18 | 1.96 | 1.18 | 1.65 |
| 01-Jan-23 | 31-Jan-23 | 1.23 | 1.77 | 0.940 | 1.66 | 4812 K | 0.830 | 88.30% | 0.958 | 1.77 | 0.940 | 1.40 |
| 01-Dec-22 | 31-Dec-22 | 0.850 | 1.25 | 0.770 | 1.15 | 3792 K | 0.480 | 62.34% | 0.911 | 1.25 | 0.770 | 1.00 |
| 01-Nov-22 | 30-Nov-22 | 0.750 | 1.11 | 0.619 | 0.810 | 28451 K | 0.491 | 79.32% | 0.999 | 1.11 | 0.619 | 0.822 |
| 01-Oct-22 | 31-Oct-22 | 0.870 | 0.970 | 0.700 | 0.750 | 1897 K | 0.270 | 38.57% | 1.18 | 1.18 | 0.700 | 0.823 |
Note : All Data Generated at the End of Trading Hours (EOD Data)