Candlestick Chart / Patterns of Atlantic Coastal Acq Corp. WT (ACAHW)

Birds Eye View of Atlantic Coastal Acq Corp. WT

Birds's Eye

Technical Analysis of Atlantic Coastal Acq Corp. WT

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. WT (ACAHW)

Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Atlantic Coastal Acq Corp. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.0374/18-Oct-23 00:00 0.0376/18-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0066/21-Aug-23 00:00 0.0066/11-Aug-23 00:00
Daily	Short Term Ascending Triangle , Top Points :0.0374/18-Oct-23 00:00 0.0376/18-Sep-23 00:00 , Bottom Points : 0.02/04-Oct-23 00:00 0.0066/21-Aug-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0374/18-Oct-23 00:00 0.0281/22-Sep-23 00:00 , Bottom Points : 0.0255/26-Oct-23 00:00 0.02/04-Oct-23 00:00 0.0066/21-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.0374/18-Oct-23 00:00 0.0376/18-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.0374/18-Oct-23 00:00 0.0376/18-Sep-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0376/18-Sep-23 00:00 0.0567/24-Jul-23 00:00 0.08/31-May-23 00:00 0.085/08-Mar-23 00:00 0.09/30-Jan-23 00:00 , Bottom Points : 0.0066/21-Aug-23 00:00 0.0151/16-Jun-23 00:00 0.035/10-Apr-23 00:00 0.0416/08-Feb-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0376/18-Sep-23 00:00 0.071/26-Jun-23 00:00 0.08/31-May-23 00:00 0.09/30-Jan-23 00:00 , Bottom Points : 0.0066/21-Aug-23 00:00 0.0151/16-Jun-23 00:00 0.0416/08-Feb-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0567/24-Jul-23 00:00 0.08/31-May-23 00:00 0.09/30-Jan-23 00:00 , Bottom Points : 0.0066/21-Aug-23 00:00 0.0151/16-Jun-23 00:00 0.035/10-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0567/24-Jul-23 00:00 0.085/08-Mar-23 00:00 , Bottom Points : 0.0066/21-Aug-23 00:00 0.0151/16-Jun-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.0066/21-Aug-23 00:00 0.0066/18-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0301/17-Nov-23 00:00 0.0328/15-Sep-23 00:00 , Bottom Points : 0.0197/27-Nov-23 00:00 0.0255/20-Oct-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0328/15-Sep-23 00:00 0.08/31-May-23 00:00 0.0825/03-Mar-23 00:00 , Bottom Points : 0.0066/21-Aug-23 00:00 0.035/10-Apr-23 00:00

Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	27_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	27_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_Nov_2023
Doji	Daily	Consolidation Patterns	24_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Nov_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	17_Nov_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	17_Nov_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	17_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	21_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Nov_2023
Doji	Daily	Consolidation Patterns	15_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	26_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Nov_2023
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	30_Jun_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Nov_2023
Doji	Daily	Consolidation Patterns	13_Nov_2023
Doji	Weekly	Consolidation Patterns	26_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	10_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	27_Apr_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	27_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	07_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	07_Nov_2023
Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	03_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	15_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Sep_2023
Doji	Weekly	Consolidation Patterns	21_Aug_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	26_Oct_2023
You are viewing last 52 Historical Candlestick pattern of Atlantic Coastal Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	0.0221	0.0280	0.0197	0.0197	23240	0.0083	42.13%	0.0242	0.0280	0.0197	0.0224
24-Nov-23	0.0202	0.0202	0.0202	0.0202	110	0	0%	0.0282	0.0282		0.0202
22-Nov-23	0.0191	0.0350	0.0191	0.0202	69808	0.0159	83.25%	0.0330	0.0350	0.0191	0.0233
17-Nov-23	0.0278	0.0400	0.0278	0.0301	20304	0.0122	43.88%	0.0345	0.0400	0.0278	0.0314
15-Nov-23	0.0400	0.0400	0.0400	0.0400	672	0	0%	0.0291		0.0291	0.0400
13-Nov-23	0.0300	0.0300	0.0300	0.0300	469	0	0%	0.0281		0.0281	0.0300
10-Nov-23	0.0301	0.0301	0.0301	0.0301	460	0	0%	0.0261		0.0261	0.0301
09-Nov-23	0.0283	0.0283	0.0283	0.0283	1500	0	0%	0.0240		0.0240	0.0283
07-Nov-23	0.0191	0.0210	0.0191	0.0191	252 K	0.0019	9.95%	0.0283	0.0283	0.0191	0.0196
06-Nov-23	0.0358	0.0380	0.0200	0.0205	3774	0.0180	90.00%	0.0281	0.0380	0.0200	0.0286
03-Nov-23	0.0282	0.0282	0.0282	0.0282	537	0	0%	0.0280		0.0280	0.0282
01-Nov-23	0.0359	0.0400	0.0200	0.0205	11939	0.0200	100.00%	0.0268	0.0400	0.0200	0.0291
30-Oct-23	0.0350	0.0350	0.0190	0.0230	27671	0.0160	84.21%	0.0256	0.0350	0.0190	0.0280
26-Oct-23	0.0255	0.0255	0.0255	0.0255	7	0	0%	0.0258	0.0258		0.0255
25-Oct-23	0.0255	0.0255	0.0255	0.0255	136	0	0%	0.0261	0.0261		0.0255
24-Oct-23	0.0255	0.0255	0.0255	0.0255	20	0	0%	0.0266	0.0266		0.0255
23-Oct-23	0.0255	0.0255	0.0253	0.0255	11865	0.0002	0.791%	0.0278	0.0278	0.0253	0.0254
20-Oct-23	0.0255	0.0255	0.0255	0.0255	18	0	0%	0.0300	0.0300		0.0255
19-Oct-23	0.0251	0.0370	0.0251	0.0255	6951	0.0119	47.41%	0.0318	0.0370	0.0251	0.0282
18-Oct-23	0.0374	0.0375	0.0350	0.0374	9854	0.0025	7.14%	0.0269	0.0375	0.0269	0.0368

Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	0.0221	0.0280	0.0197	0.0197	23240	0.0083	42.13%	0.0271	0.0280	0.0197	0.0224
20-Nov-23	24-Nov-23	0.0191	0.0350	0.0191	0.0202	69918	0.0159	83.25%	0.0309	0.0350	0.0191	0.0233
13-Nov-23	17-Nov-23	0.0300	0.0400	0.0278	0.0301	21445	0.0122	43.88%	0.0299	0.0400	0.0278	0.0320
06-Nov-23	10-Nov-23	0.0358	0.0380	0.0191	0.0301	258 K	0.0189	98.95%	0.0290	0.0380	0.0191	0.0308
30-Oct-23	03-Nov-23	0.0350	0.0400	0.0190	0.0282	40147	0.0210	110.53%	0.0274	0.0400	0.0190	0.0306
23-Oct-23	27-Oct-23	0.0255	0.0255	0.0253	0.0255	12028	0.0002	0.791%	0.0294	0.0294	0.0253	0.0254
16-Oct-23	20-Oct-23	0.0374	0.0375	0.0251	0.0255	16823	0.0124	49.40%	0.0275	0.0375	0.0251	0.0314
09-Oct-23	13-Oct-23	0.0339	0.0374	0.0229	0.0255	1411	0.0145	63.32%	0.0251	0.0374	0.0229	0.0299
02-Oct-23	06-Oct-23	0.0250	0.0280	0.0183	0.0255	334 K	0.0097	53.01%	0.0260	0.0280	0.0183	0.0242
25-Sep-23	29-Sep-23	0.0261	0.0287	0.0250	0.0280	16826	0.0037	14.80%	0.0250	0.0287	0.0250	0.0270
18-Sep-23	22-Sep-23	0.0287	0.0490	0.0261	0.0281	59947	0.0229	87.74%	0.0170	0.0490	0.0170	0.0330
11-Sep-23	15-Sep-23	0.0100	0.0350	0.0100	0.0328	109 K	0.0250	250.00%	0.0121	0.0350	0.0100	0.0220
21-Aug-23	25-Aug-23	0.0066	0.0066	0.0066	0.0066	600	0	0%	0.0176	0.0176		0.0066
14-Aug-23	18-Aug-23	0.0100	0.0143	0.0065	0.0066	225 K	0.0078	120.00%	0.0259	0.0259	0.0065	0.0094
07-Aug-23	11-Aug-23	0.0234	0.0332	0.0066	0.0066	176 K	0.0266	403.03%	0.0343	0.0343	0.0066	0.0174
31-Jul-23	04-Aug-23	0.0298	0.0460	0.0154	0.0250	46756	0.0306	198.70%	0.0395	0.0460	0.0154	0.0290
24-Jul-23	28-Jul-23	0.0421	0.057	0.0256	0.0289	60815	0.0311	121.48%	0.0407	0.057	0.0256	0.0383
17-Jul-23	21-Jul-23	0.0394	0.0427	0.0174	0.0367	389 K	0.0253	145.40%	0.0474	0.0474	0.0174	0.0341
10-Jul-23	14-Jul-23	0.055	0.110	0.0061	0.050	123 K	0.103	1695.08%	0.0396	0.110	0.0061	0.055
03-Jul-23	07-Jul-23	0.0280	0.0388	0.0280	0.0388	5621	0.0108	38.57%	0.0459	0.0459	0.0280	0.0334

Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.0359	0.0400	0.0191	0.0197	385 K	0.0209	109.42%	0.0277	0.0400	0.0191	0.0287
01-Oct-23	31-Oct-23	0.0250	0.0375	0.0183	0.0230	392 K	0.0192	104.92%	0.0295	0.0375	0.0183	0.0260
01-Sep-23	30-Sep-23	0.0100	0.0490	0.0100	0.0280	186 K	0.0390	390.00%	0.0348	0.0490	0.0100	0.0243
01-Aug-23	31-Aug-23	0.0321	0.0460	0.0065	0.0066	446 K	0.0395	607.69%	0.0468	0.0468	0.0065	0.0228
01-Jul-23	31-Jul-23	0.0280	0.110	0.0061	0.0297	582 K	0.103	1695.08%	0.050	0.110	0.0061	0.0433
01-Jun-23	30-Jun-23	0.0414	0.080	0.0150	0.0226	140 K	0.065	433.33%	0.061	0.080	0.0150	0.0398
01-May-23	31-May-23	0.050	0.080	0.0404	0.080	7753	0.0396	98.02%	0.059	0.080	0.0404	0.063
01-Apr-23	30-Apr-23	0.050	0.080	0.0310	0.054	645 K	0.0490	158.06%	0.064	0.080	0.0310	0.054
01-Mar-23	31-Mar-23	0.068	0.085	0.0310	0.050	284 K	0.054	174.19%	0.069	0.085	0.0310	0.058
01-Feb-23	28-Feb-23	0.080	0.080	0.0416	0.080	40784	0.0384	92.31%	0.067	0.080	0.0416	0.070
01-Jan-23	31-Jan-23	0.060	0.140	0.0200	0.080	1224 K	0.120	600.00%	0.060	0.140	0.0200	0.075
01-Dec-22	31-Dec-22	0.070	0.080	0.0100	0.070	309 K	0.070	700.00%	0.062	0.080	0.0100	0.058
01-Nov-22	30-Nov-22	0.0403	0.094	0.0100	0.070	127 K	0.084	837.00%	0.070	0.094	0.0100	0.054
01-Oct-22	31-Oct-22	0.0399	0.130	0.0302	0.065	281 K	0.100	330.46%	0.074	0.130	0.0302	0.066
01-Sep-22	30-Sep-22	0.050	0.099	0.0348	0.0399	568 K	0.064	183.05%	0.091	0.099	0.0348	0.056
01-Aug-22	31-Aug-22	0.071	0.100	0.0301	0.070	957 K	0.070	232.23%	0.115	0.115	0.0301	0.068
01-Jul-22	31-Jul-22	0.079	0.080	0.050	0.050	144 K	0.0302	60.28%	0.165	0.165	0.050	0.065
01-Jun-22	30-Jun-22	0.150	0.180	0.060	0.062	268 K	0.120	199.50%	0.216	0.216	0.060	0.113
01-May-22	31-May-22	0.180	0.200	0.102	0.133	99304	0.098	96.95%	0.279	0.279	0.102	0.153
01-Apr-22	30-Apr-22	0.180	0.306	0.180	0.180	320 K	0.126	70.06%	0.346	0.346	0.180	0.212

Note : All Data Generated at the End of Trading Hours (EOD Data)