Candlestick Chart / Patterns of Atlantic Coastal Acq Corp. WT (ACAHW)

Loading ...

Birds Eye View of Atlantic Coastal Acq Corp. WT

Birds's Eye

Technical Analysis of Atlantic Coastal Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. WT (ACAHW)

Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Atlantic Coastal Acq Corp. WT

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :0.034/04-Jan-24 00:00 0.04/15-Nov-23 00:00 0.08/31-May-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0066/21-Aug-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.04/15-Nov-23 00:00 0.0567/24-Jul-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0066/21-Aug-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.027/25-Jan-24 00:00 0.034/04-Jan-24 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.026/23-Jan-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.027/25-Jan-24 00:00 0.034/04-Jan-24 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.025/05-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.034/04-Jan-24 00:00 0.04/15-Nov-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0156/01-Dec-23 00:00 0.02/04-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.034/04-Jan-24 00:00 0.04/15-Nov-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0156/01-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.034/04-Jan-24 00:00 0.04/15-Nov-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.025/27-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.0301/17-Nov-23 00:00 0.08/31-May-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0066/21-Aug-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.027/25-Jan-24 00:00 0.0328/15-Sep-23 00:00 0.08/31-May-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0066/21-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.027/25-Jan-24 00:00 0.0301/17-Nov-23 00:00 , Bottom Points : 0.0151/16-Feb-24 00:00 0.0156/01-Dec-23 00:00

Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	22_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	16_Feb_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	16_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	16_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	16_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	27_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	12_Feb_2024
Doji	Weekly	Consolidation Patterns	31_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Oct_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	21_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	05_Jan_2024
Doji	Daily	Consolidation Patterns	23_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Jan_2024
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	30_Jun_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	19_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	27_Apr_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	15_Dec_2023
Doji	Weekly	Consolidation Patterns	15_Dec_2023
Spinning Top	Monthly	Consolidation Patterns	27_Apr_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	09_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	08_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2023
Doji	Daily	Consolidation Patterns	08_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Jan_2024
Doji	Daily	Consolidation Patterns	04_Jan_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	03_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Atlantic Coastal Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Feb-24	0.0151	0.0161	0.0150	0.0161	26270	0.0011	7.33%	0.0202	0.0202	0.0150	0.0156
16-Feb-24	0.0200	0.0200	0.0150	0.0151	122 K	0.0050	33.33%	0.0229	0.0229	0.0150	0.0175
15-Feb-24	0.0221	0.0225	0.0202	0.0202	76665	0.0023	11.39%	0.0246	0.0246	0.0202	0.0212
12-Feb-24	0.0224	0.0224	0.0224	0.0224	100	0	0%	0.0267	0.0267		0.0224
09-Feb-24	0.0300	0.0300	0.0220	0.0250	95668	0.0080	36.36%	0.0267	0.0300	0.0220	0.0267
31-Jan-24	0.0260	0.0260	0.0260	0.0260	1679	0	0%	0.0275	0.0275		0.0260
25-Jan-24	0.0300	0.0300	0.0260	0.0270	7606	0.0040	15.38%	0.0267	0.0300	0.0260	0.0282
23-Jan-24	0.0260	0.0260	0.0260	0.0260	4	0	0%	0.0274	0.0274		0.0260
22-Jan-24	0.0300	0.0300	0.0260	0.0260	5270	0.0040	15.38%	0.0268	0.0300	0.0260	0.0280
19-Jan-24	0.0260	0.0260	0.0260	0.0260	342	0	0%	0.0277	0.0277		0.0260
17-Jan-24	0.0260	0.0297	0.0260	0.0270	3430	0.0037	14.23%	0.0282	0.0297	0.0260	0.0272
12-Jan-24	0.0298	0.0349	0.0260	0.0260	10400	0.0089	34.23%	0.0272	0.0349	0.0260	0.0292
09-Jan-24	0.0261	0.0261	0.0261	0.0261	2	0	0%	0.0283	0.0283		0.0261
08-Jan-24	0.0261	0.0261	0.0260	0.0261	5422	0.0001	0.385%	0.0304	0.0304	0.0260	0.0261
05-Jan-24	0.0332	0.0350	0.0250	0.0250	67667	0.0100	40.00%	0.0313	0.0350	0.0250	0.0295
04-Jan-24	0.0340	0.0340	0.0340	0.0340	1059	0	0%	0.0286		0.0286	0.0340
03-Jan-24	0.0300	0.0300	0.0300	0.0300	1064	0	0%	0.0273		0.0273	0.0300
02-Jan-24	0.0275	0.0336	0.0275	0.0275	4700	0.0061	22.18%	0.0255	0.0336	0.0255	0.0290
27-Dec-23	0.0260	0.0260	0.0244	0.0250	90157	0.0016	6.56%	0.0257	0.0260	0.0244	0.0253
26-Dec-23	0.0260	0.0261	0.0250	0.0252	127 K	0.0011	4.40%	0.0259	0.0261	0.0250	0.0256

Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Feb-24	23-Feb-24	0.0151	0.0161	0.0150	0.0161	26270	0.0011	7.33%	0.0228	0.0228	0.0150	0.0156
12-Feb-24	16-Feb-24	0.0224	0.0225	0.0150	0.0151	198 K	0.0075	50.00%	0.0268	0.0268	0.0150	0.0187
05-Feb-24	09-Feb-24	0.0300	0.0300	0.0220	0.0250	95668	0.0080	36.36%	0.0269	0.0300	0.0220	0.0267
29-Jan-24	02-Feb-24	0.0260	0.0260	0.0260	0.0260	1679	0	0%	0.0278	0.0278		0.0260
22-Jan-24	26-Jan-24	0.0300	0.0300	0.0260	0.0270	12880	0.0040	15.38%	0.0273	0.0300	0.0260	0.0282
15-Jan-24	19-Jan-24	0.0260	0.0297	0.0260	0.0260	3772	0.0037	14.23%	0.0276	0.0297	0.0260	0.0269
08-Jan-24	12-Jan-24	0.0261	0.0349	0.0260	0.0260	15824	0.0089	34.23%	0.0270	0.0349	0.0260	0.0282
01-Jan-24	05-Jan-24	0.0275	0.0350	0.0250	0.0250	74490	0.0100	40.00%	0.0258	0.0350	0.0250	0.0281
25-Dec-23	29-Dec-23	0.0260	0.0261	0.0244	0.0250	217 K	0.0017	6.97%	0.0262	0.0262	0.0244	0.0254
18-Dec-23	22-Dec-23	0.0260	0.0300	0.0252	0.0257	66020	0.0048	19.05%	0.0257	0.0300	0.0252	0.0267
11-Dec-23	15-Dec-23	0.0260	0.0299	0.0260	0.0260	137 K	0.0039	15.00%	0.0245	0.0299	0.0245	0.0270
04-Dec-23	08-Dec-23	0.0271	0.0300	0.0150	0.0260	1019 K	0.0150	100.00%	0.0244	0.0300	0.0150	0.0245
27-Nov-23	01-Dec-23	0.0221	0.0341	0.0150	0.0156	115 K	0.0191	127.33%	0.0271	0.0341	0.0150	0.0217
20-Nov-23	24-Nov-23	0.0191	0.0350	0.0191	0.0202	69918	0.0159	83.25%	0.0309	0.0350	0.0191	0.0233
13-Nov-23	17-Nov-23	0.0300	0.0400	0.0278	0.0301	21445	0.0122	43.88%	0.0299	0.0400	0.0278	0.0320
06-Nov-23	10-Nov-23	0.0358	0.0380	0.0191	0.0301	258 K	0.0189	98.95%	0.0290	0.0380	0.0191	0.0308
30-Oct-23	03-Nov-23	0.0350	0.0400	0.0190	0.0282	40147	0.0210	110.53%	0.0274	0.0400	0.0190	0.0306
23-Oct-23	27-Oct-23	0.0255	0.0255	0.0253	0.0255	12028	0.0002	0.791%	0.0294	0.0294	0.0253	0.0254
16-Oct-23	20-Oct-23	0.0374	0.0375	0.0251	0.0255	16823	0.0124	49.40%	0.0275	0.0375	0.0251	0.0314
09-Oct-23	13-Oct-23	0.0339	0.0374	0.0229	0.0255	1411	0.0145	63.32%	0.0251	0.0374	0.0229	0.0299

Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	0.0300	0.0300	0.0150	0.0161	320 K	0.0150	100.00%	0.0266	0.0300	0.0150	0.0228
01-Jan-24	31-Jan-24	0.0275	0.0350	0.0250	0.0260	108 K	0.0100	40.00%	0.0248	0.0350	0.0248	0.0284
01-Dec-23	31-Dec-23	0.0176	0.0300	0.0150	0.0250	1489 K	0.0150	100.00%	0.0278	0.0300	0.0150	0.0219
01-Nov-23	30-Nov-23	0.0359	0.0400	0.0176	0.0176	427 K	0.0224	127.27%	0.0277	0.0400	0.0176	0.0278
01-Oct-23	31-Oct-23	0.0250	0.0375	0.0183	0.0230	392 K	0.0192	104.92%	0.0295	0.0375	0.0183	0.0260
01-Sep-23	30-Sep-23	0.0100	0.0490	0.0100	0.0280	186 K	0.0390	390.00%	0.0348	0.0490	0.0100	0.0243
01-Aug-23	31-Aug-23	0.0321	0.0460	0.0065	0.0066	446 K	0.0395	607.69%	0.0468	0.0468	0.0065	0.0228
01-Jul-23	31-Jul-23	0.0280	0.110	0.0061	0.0297	582 K	0.103	1695.08%	0.050	0.110	0.0061	0.0433
01-Jun-23	30-Jun-23	0.0414	0.080	0.0150	0.0226	140 K	0.065	433.33%	0.061	0.080	0.0150	0.0398
01-May-23	31-May-23	0.050	0.080	0.0404	0.080	7753	0.0396	98.02%	0.059	0.080	0.0404	0.063
01-Apr-23	30-Apr-23	0.050	0.080	0.0310	0.054	645 K	0.0490	158.06%	0.064	0.080	0.0310	0.054
01-Mar-23	31-Mar-23	0.068	0.085	0.0310	0.050	284 K	0.054	174.19%	0.069	0.085	0.0310	0.058
01-Feb-23	28-Feb-23	0.080	0.080	0.0416	0.080	40784	0.0384	92.31%	0.067	0.080	0.0416	0.070
01-Jan-23	31-Jan-23	0.060	0.140	0.0200	0.080	1224 K	0.120	600.00%	0.060	0.140	0.0200	0.075
01-Dec-22	31-Dec-22	0.070	0.080	0.0100	0.070	309 K	0.070	700.00%	0.062	0.080	0.0100	0.058
01-Nov-22	30-Nov-22	0.0403	0.094	0.0100	0.070	127 K	0.084	837.00%	0.070	0.094	0.0100	0.054
01-Oct-22	31-Oct-22	0.0399	0.130	0.0302	0.065	281 K	0.100	330.46%	0.074	0.130	0.0302	0.066
01-Sep-22	30-Sep-22	0.050	0.099	0.0348	0.0399	568 K	0.064	183.05%	0.091	0.099	0.0348	0.056
01-Aug-22	31-Aug-22	0.071	0.100	0.0301	0.070	957 K	0.070	232.23%	0.115	0.115	0.0301	0.068
01-Jul-22	31-Jul-22	0.079	0.080	0.050	0.050	144 K	0.0302	60.28%	0.165	0.165	0.050	0.065

Note : All Data Generated at the End of Trading Hours (EOD Data)