Candlestick / Heikin Ashi Chart & Patterns of Abbott Laboratories (ABT)

Latest Candlestick / Heikin Ashi patterns of Abbott Laboratories
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Abbott Laboratories
TickAnalysis
DailyShort Term Resistance Line, Top Points :106.57/20-Jun-24 00:00 107.58/07-Jun-24 00:00
DailyShort Term Support Line, Bottom Points : 103.45/17-Jun-24 00:00 103.23/05-Jun-24 00:00
DailyShort Term Ascending Triangle , Top Points :106.57/20-Jun-24 00:00 107.58/07-Jun-24 00:00 , Bottom Points : 103.45/17-Jun-24 00:00 100.73/29-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :107.58/07-Jun-24 00:00 104.87/16-May-24 00:00 , Bottom Points : 103.45/17-Jun-24 00:00 100.73/29-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :107.58/07-Jun-24 00:00 104.82/22-May-24 00:00 , Bottom Points : 103.45/17-Jun-24 00:00 100.73/29-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :107.58/07-Jun-24 00:00 120.96/08-Mar-24 00:00 , Bottom Points : 100.73/29-May-24 00:00 111.34/13-Feb-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :120.96/08-Mar-24 00:00 114.29/21-Jul-23 00:00 , Bottom Points : 102.19/31-May-24 00:00 90.87/13-Oct-23 00:00
MonthlyMedium Term Support Line, Bottom Points : 94.55/31-Oct-23 00:00 96.76/30-Sep-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 50.69/31-Jul-15 00:00 27.5505/30-Sep-08 00:00 23.5218/29-Apr-05 00:00 , Bottom Points : 94.55/31-Oct-23 00:00 37.85/29-Jan-16 00:00 20.0241/30-Apr-09 00:00 18.0432/30-Nov-05 00:00 15.9413/28-Feb-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 27.5505/30-Sep-08 00:00 21.9294/31-Dec-98 00:00 , Bottom Points : 94.55/31-Oct-23 00:00 37.85/29-Jan-16 00:00 21.6078/31-Jan-11 00:00 20.0241/30-Apr-09 00:00 18.0432/30-Nov-05 00:00 15.9413/28-Feb-03 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 50.69/31-Jul-15 00:00 27.5505/30-Sep-08 00:00 21.9294/31-Dec-98 00:00 , Bottom Points : 37.85/29-Jan-16 00:00 20.0241/30-Apr-09 00:00 14.573/31-Jan-00 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :118.64/29-Feb-24 00:00 111.33/31-Jul-23 00:00 , Bottom Points : 102.19/31-May-24 00:00 94.55/31-Oct-23 00:00




Historical Candlestick Chart Pattern of Abbott Laboratories
PatternTickCategoryDate
Bullish PiercingWeeklyBullish Two Day Patterns21_Jun_2024
Long White CandleDailyBullish One Day Patterns20_Jun_2024
Long White CandleWeeklyBullish One Day Patterns07_Jun_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns07_Jun_2024
Bullish EngulfingWeeklyBullish Two Day Patterns07_Jun_2024
Bearish KickerWeeklyBearish Two Day Patterns31_May_2024
Below The StomachWeeklyBearish Two Day Patterns31_May_2024
HammerDailyBullish One Day Patterns14_Jun_2024
Hammer At DowntrendDailyBullish One Day Patterns14_Jun_2024
Bullish EngulfingDailyBullish Two Day Patterns14_Jun_2024
Downside Tasuki GapDailyBearish Three Day Patterns14_Jun_2024
Bearish Gap DownDailyBearish Two Day Patterns13_Jun_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns07_Jun_2024
Descending HawkDailyBearish Two Day Patterns05_Jun_2024
Bullish PiercingWeeklyBullish Two Day Patterns28_Mar_2024
Bearish Stick SandwichMonthlyBearish Three Day Patterns30_Jun_2023
Long Black CandleWeeklyBearish One Day Patterns22_Mar_2024
Above The StomachDailyBullish Two Day Patterns30_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns08_Mar_2024
Downside Tasuki GapDailyBearish Three Day Patterns30_May_2024
Inverted HammerDailyBullish One Day Patterns29_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns29_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Three Outside UpWeeklyBullish Three Day Patterns23_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns16_Feb_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Descending HawkDailyBearish Two Day Patterns23_May_2024
Inverted HammerWeeklyBullish One Day Patterns02_Feb_2024
Long White CandleDailyBullish One Day Patterns22_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns22_May_2024
Bullish EngulfingDailyBullish Two Day Patterns22_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Homing PigeonWeeklyBullish Two Day Patterns02_Feb_2024
Bearish Three Line StrikeDailyBearish Multi Day Patterns22_May_2024
Spinning TopMonthlyConsolidation Patterns31_Oct_2022
Bearish EngulfingWeeklyBearish Two Day Patterns26_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns20_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_Aug_2022
Below The StomachDailyBearish Two Day Patterns17_May_2024
Three Inside UpDailyBullish Three Day Patterns16_May_2024
Three White SoldiersWeeklyBullish Three Day Patterns05_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
HammerMonthlyBullish One Day Patterns31_May_2022
Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2022
Bullish HaramiDailyBullish Two Day Patterns15_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns10_May_2024
Bullish EngulfingDailyBullish Two Day Patterns10_May_2024
Descending HawkWeeklyBearish Two Day Patterns08_Dec_2023
Downside Tasuki GapDailyBearish Three Day Patterns10_May_2024
You are viewing last 51 Historical Candlestick pattern of Abbott Laboratories


Historical Heikin Ashi Chart Pattern of Abbott Laboratories
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Abbott Laboratories
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
21-Jun-24106.66106.88105.24105.725491 K1.641.56%104.36106.88104.36106.12
20-Jun-24103.53106.84103.49106.578858 K3.353.24%103.60106.84103.49105.11
18-Jun-24103.26104.09103.26103.994370 K0.8310.805%103.56104.09103.26103.65
17-Jun-24102.91103.94102.54103.453698 K1.401.37%103.91103.94102.54103.21
14-Jun-24103.29103.72102.43103.683574 K1.291.26%104.53104.53102.43103.28
13-Jun-24103.64103.70102.60103.454665 K1.101.07%105.72105.72102.60103.35
12-Jun-24105.91105.91104.29104.384553 K1.621.55%106.32106.32104.29105.12
11-Jun-24107.32107.32105.53105.817515 K1.791.70%106.15107.32105.53106.49
10-Jun-24107.63108.98107.04107.498491 K1.941.81%104.51108.98104.51107.79
07-Jun-24103.86108.13103.37107.588627 K4.764.60%103.28108.13103.28105.73
06-Jun-24102.93105.00102.81104.279792 K2.192.13%102.80105.00102.80103.75
05-Jun-24102.93103.42101.99103.233302 K1.431.40%102.71103.42101.99102.89
04-Jun-24102.80103.49102.53103.432751 K0.9550.931%102.35103.49102.35103.06
03-Jun-24102.17104.13101.92102.874871 K2.212.17%101.92104.13101.92102.77
31-May-24101.86102.30101.39102.197872 K0.9090.897%101.91102.30101.39101.93
30-May-24101.28102.61100.86101.745106 K1.751.74%102.19102.61100.86101.62
29-May-24101.09101.77100.64100.734956 K1.131.12%103.32103.32100.64101.06
28-May-24103.57103.59101.56101.953654 K2.032.00%103.98103.98101.56102.67
24-May-24104.15104.37103.58103.954407 K0.7890.762%103.95104.37103.58104.01
23-May-24103.96104.91103.44104.235828 K1.471.42%103.77104.91103.44104.14


Weekly OHLCV & Heikin Ashi values of Abbott Laboratories
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Jun-2421-Jun-24102.91106.93102.54105.7222419 K4.394.28%104.97106.93102.54104.53
10-Jun-2414-Jun-24107.63108.98102.43103.6828799 K6.556.39%104.26108.98102.43105.68
03-Jun-2407-Jun-24102.13108.13101.92107.5829345 K6.216.09%103.58108.13101.92104.94
27-May-2431-May-24103.57103.59100.64102.1921590 K2.952.93%104.66104.66100.64102.50
20-May-2424-May-24103.78105.14102.41103.9526787 K2.732.67%105.50105.50102.41103.82
13-May-2417-May-24104.99105.50103.36104.0929268 K2.142.07%106.51106.51103.36104.49
06-May-2410-May-24106.11106.60104.28104.7427533 K2.322.22%107.59107.59104.28105.43
29-Apr-2403-May-24107.39108.19105.15105.9019613 K3.042.89%108.52108.52105.15106.66
22-Apr-2426-Apr-24107.48108.11105.56107.5318647 K2.552.42%109.86109.86105.56107.17
15-Apr-2419-Apr-24110.09110.89104.25107.2839132 K6.646.37%111.60111.60104.25108.13
08-Apr-2412-Apr-24111.30112.57108.49109.1122310 K4.083.76%112.83112.83108.49110.37
01-Apr-2405-Apr-24113.66113.66109.54111.2020581 K4.123.76%113.65113.66109.54112.02
25-Mar-2429-Mar-24110.45114.02109.11113.6627118 K4.914.50%115.50115.50109.11111.81
18-Mar-2422-Mar-24115.35115.76110.54110.5742812 K5.224.72%117.94117.94110.54113.06
11-Mar-2415-Mar-24120.93121.42112.26115.4937380 K9.168.16%118.36121.42112.26117.53
04-Mar-2408-Mar-24118.30121.64118.08120.9617611 K3.563.01%116.98121.64116.98119.74
26-Feb-2401-Mar-24119.50120.44117.83118.6220099 K2.612.22%114.85120.44114.85119.10
19-Feb-2423-Feb-24114.33120.15113.96119.4624923 K6.195.43%112.73120.15112.73116.97
12-Feb-2416-Feb-24111.50115.49110.58114.0125098 K4.914.44%112.56115.49110.58112.89
05-Feb-2409-Feb-24112.02114.60111.15111.8128089 K3.453.10%112.73114.60111.15112.39
Monthly OHLCV & Heikin Ashi values of Abbott Laboratories
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-24102.13108.98101.92105.7280564 K7.066.93%107.75108.98101.92104.69
01-May-2431-May-24105.93107.16100.64102.19116 M6.526.48%111.52111.52100.64103.98
01-Apr-2430-Apr-24113.66113.66104.25105.97109 M9.419.03%113.65113.66104.25109.38
01-Mar-2431-Mar-24118.57121.64109.11113.66128 M12.5311.48%111.56121.64109.11115.75
01-Feb-2429-Feb-24112.75120.44110.58118.64106 M9.868.92%107.53120.44107.53115.60
01-Jan-2431-Jan-24109.59115.64109.29113.15109 M6.355.81%103.13115.64103.13111.92
01-Dec-2331-Dec-23104.22110.73103.79110.0793822 K6.946.69%99.07110.7399.07107.20
01-Nov-2330-Nov-2394.85104.7292.43104.29108 M12.2913.30%99.06104.7292.4399.07
01-Oct-2331-Oct-2395.7698.4989.6794.55140 M8.829.83%103.50103.5089.6794.62
01-Sep-2330-Sep-23103.40103.7994.7696.8586092 K9.039.53%107.29107.2994.7699.70
01-Aug-2331-Aug-23110.71111.25101.89102.9094113 K9.369.19%107.90111.25101.89106.69
01-Jul-2331-Jul-23108.25115.83105.96111.3395186 K9.879.31%105.46115.83105.46110.34
01-Jun-2330-Jun-23101.91109.34100.54109.0299084 K8.808.75%105.73109.34100.54105.20
01-May-2331-May-23110.46112.95100.38102.0088063 K12.5712.52%105.00112.95100.38106.45
01-Apr-2330-Apr-23100.80112.70100.04110.47109 M12.6612.65%104.00112.70100.04106.00
01-Mar-2331-Mar-23100.70104.6096.39101.26129 M8.218.52%107.27107.2796.39100.74
01-Feb-2328-Feb-23110.78112.4199.66101.7288645 K12.7512.79%108.40112.4199.66106.14
01-Jan-2331-Jan-23110.51115.69108.75110.55102 M6.946.38%105.43115.69105.43111.38
01-Dec-2231-Dec-22108.24112.91103.13109.7991861 K9.789.48%102.33112.91102.33108.52
01-Nov-2230-Nov-2299.62107.7595.35107.58108 M12.4013.00%102.09107.7595.35102.58


Note : All Data Generated at the End of Trading Hours (EOD Data)