Candlestick / Heikin Ashi Chart & Patterns of Abbott Laboratories (ABT)
Latest Candlestick / Heikin Ashi patterns of Abbott Laboratories
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Abbott Laboratories
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :107.59/23-Apr-24 00:00 112.44/09-Apr-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :106.17/07-May-24 00:00 107.53/26-Apr-24 00:00 112.44/09-Apr-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :107.59/23-Apr-24 00:00 112.44/09-Apr-24 00:00 120.96/08-Mar-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 110.01/25-Mar-24 00:00 118.48/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :112.44/09-Apr-24 00:00 113.66/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 104.67/09-May-24 00:00 105.27/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :106.17/07-May-24 00:00 107.53/26-Apr-24 00:00 112.44/09-Apr-24 00:00 120.96/08-Mar-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 108.89/15-Apr-24 00:00 118.48/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :113.66/28-Mar-24 00:00 120.96/08-Mar-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 110.01/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :112.44/09-Apr-24 00:00 120.96/08-Mar-24 00:00 , Bottom Points : 104.67/09-May-24 00:00 110.01/25-Mar-24 00:00 |
| Daily | Long Term Head And Shoulder Shoulder 1 114.69/19-Jan-24 00:00 Middle Point1 110.77/24-Jan-24 00:00 Head 120.96/08-Mar-24 00:00 Middle Point2 110.01/25-Mar-24 00:00 Shoulder 2 113.66/28-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :120.96/08-Mar-24 00:00 114.29/21-Jul-23 00:00 , Bottom Points : 104.74/10-May-24 00:00 90.87/13-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 94.55/31-Oct-23 00:00 96.76/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 50.69/31-Jul-15 00:00 27.5505/30-Sep-08 00:00 23.5218/29-Apr-05 00:00 , Bottom Points : 94.55/31-Oct-23 00:00 37.85/29-Jan-16 00:00 20.0241/30-Apr-09 00:00 18.0432/30-Nov-05 00:00 15.9413/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 50.69/31-Jul-15 00:00 27.5505/30-Sep-08 00:00 21.9294/31-Dec-98 00:00 , Bottom Points : 94.55/31-Oct-23 00:00 37.85/29-Jan-16 00:00 21.6078/31-Jan-11 00:00 20.0241/30-Apr-09 00:00 18.0432/30-Nov-05 00:00 15.9413/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.74/31-Dec-21 00:00 50.69/31-Jul-15 00:00 27.5505/30-Sep-08 00:00 7.70605/31-Dec-91 00:00 , Bottom Points : 37.85/29-Jan-16 00:00 20.0241/30-Apr-09 00:00 14.573/31-Jan-00 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :118.64/29-Feb-24 00:00 111.33/31-Jul-23 00:00 , Bottom Points : 104.74/10-May-24 00:00 94.55/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :118.64/29-Feb-24 00:00 140.74/31-Dec-21 00:00 , Bottom Points : 94.55/31-Oct-23 00:00 96.76/30-Sep-22 00:00 115.93/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of Abbott Laboratories
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Bearish Stick Sandwich | Monthly | Bearish Three Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Spinning Top | Daily | Consolidation Patterns | 02_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 20_Oct_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Abbott Laboratories
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abbott Laboratories
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 104.50 | 105.67 | 104.42 | 104.74 | 7343 K | 1.25 | 1.20% | 105.26 | 105.67 | 104.42 | 104.83 |
| 09-May-24 | 104.73 | 105.00 | 104.50 | 104.67 | 5897 K | 0.500 | 0.478% | 105.79 | 105.79 | 104.50 | 104.73 |
| 08-May-24 | 106.34 | 106.34 | 104.28 | 104.94 | 6149 K | 2.06 | 1.98% | 106.11 | 106.34 | 104.28 | 105.48 |
| 07-May-24 | 106.52 | 106.53 | 105.79 | 106.17 | 5107 K | 0.745 | 0.704% | 105.96 | 106.53 | 105.79 | 106.25 |
| 06-May-24 | 106.11 | 106.14 | 105.15 | 105.64 | 3036 K | 0.995 | 0.946% | 106.16 | 106.16 | 105.15 | 105.76 |
| 03-May-24 | 106.11 | 106.64 | 105.47 | 105.90 | 3546 K | 1.17 | 1.10% | 106.28 | 106.64 | 105.47 | 106.03 |
| 02-May-24 | 106.54 | 106.54 | 105.15 | 105.92 | 3590 K | 1.39 | 1.32% | 106.53 | 106.54 | 105.15 | 106.04 |
| 01-May-24 | 105.93 | 107.16 | 105.91 | 106.29 | 4096 K | 1.25 | 1.18% | 106.74 | 107.16 | 105.91 | 106.32 |
| 30-Apr-24 | 106.52 | 106.87 | 105.90 | 105.97 | 5074 K | 0.970 | 0.916% | 107.16 | 107.16 | 105.90 | 106.31 |
| 29-Apr-24 | 107.39 | 108.19 | 106.60 | 107.27 | 3305 K | 1.59 | 1.49% | 106.97 | 108.19 | 106.60 | 107.36 |
| 26-Apr-24 | 106.51 | 107.86 | 106.39 | 107.53 | 3562 K | 1.47 | 1.38% | 106.86 | 107.86 | 106.39 | 107.07 |
| 25-Apr-24 | 106.64 | 107.45 | 106.15 | 106.86 | 2518 K | 1.30 | 1.23% | 106.95 | 107.45 | 106.15 | 106.78 |
| 24-Apr-24 | 106.71 | 107.11 | 105.57 | 106.89 | 4178 K | 1.54 | 1.45% | 107.32 | 107.32 | 105.57 | 106.57 |
| 23-Apr-24 | 107.67 | 108.10 | 107.31 | 107.59 | 3848 K | 0.790 | 0.736% | 106.98 | 108.10 | 106.98 | 107.67 |
| 22-Apr-24 | 107.48 | 107.90 | 106.27 | 107.07 | 4537 K | 1.63 | 1.53% | 106.78 | 107.90 | 106.27 | 107.18 |
| 19-Apr-24 | 105.98 | 107.77 | 105.41 | 107.28 | 10520 K | 2.36 | 2.24% | 106.96 | 107.77 | 105.41 | 106.61 |
| 18-Apr-24 | 106.50 | 107.03 | 104.47 | 105.27 | 7294 K | 2.56 | 2.45% | 108.10 | 108.10 | 104.47 | 105.82 |
| 17-Apr-24 | 107.53 | 108.72 | 104.25 | 105.90 | 10860 K | 4.47 | 4.29% | 109.60 | 109.60 | 104.25 | 106.60 |
| 16-Apr-24 | 108.84 | 110.33 | 108.14 | 109.21 | 5863 K | 2.19 | 2.03% | 110.06 | 110.33 | 108.14 | 109.13 |
| 15-Apr-24 | 110.09 | 110.89 | 108.83 | 108.89 | 4594 K | 2.06 | 1.89% | 110.45 | 110.89 | 108.83 | 109.68 |
Weekly OHLCV & Heikin Ashi values of Abbott Laboratories
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 106.11 | 106.60 | 104.28 | 104.74 | 27533 K | 2.32 | 2.22% | 107.59 | 107.59 | 104.28 | 105.43 |
| 29-Apr-24 | 03-May-24 | 107.39 | 108.19 | 105.15 | 105.90 | 19613 K | 3.04 | 2.89% | 108.52 | 108.52 | 105.15 | 106.66 |
| 22-Apr-24 | 26-Apr-24 | 107.48 | 108.11 | 105.56 | 107.53 | 18647 K | 2.55 | 2.42% | 109.86 | 109.86 | 105.56 | 107.17 |
| 15-Apr-24 | 19-Apr-24 | 110.09 | 110.89 | 104.25 | 107.28 | 39132 K | 6.64 | 6.37% | 111.60 | 111.60 | 104.25 | 108.13 |
| 08-Apr-24 | 12-Apr-24 | 111.30 | 112.57 | 108.49 | 109.11 | 22310 K | 4.08 | 3.76% | 112.83 | 112.83 | 108.49 | 110.37 |
| 01-Apr-24 | 05-Apr-24 | 113.66 | 113.66 | 109.54 | 111.20 | 20581 K | 4.12 | 3.76% | 113.65 | 113.66 | 109.54 | 112.02 |
| 25-Mar-24 | 29-Mar-24 | 110.45 | 114.02 | 109.11 | 113.66 | 27118 K | 4.91 | 4.50% | 115.50 | 115.50 | 109.11 | 111.81 |
| 18-Mar-24 | 22-Mar-24 | 115.35 | 115.76 | 110.54 | 110.57 | 42812 K | 5.22 | 4.72% | 117.94 | 117.94 | 110.54 | 113.06 |
| 11-Mar-24 | 15-Mar-24 | 120.93 | 121.42 | 112.26 | 115.49 | 37380 K | 9.16 | 8.16% | 118.36 | 121.42 | 112.26 | 117.53 |
| 04-Mar-24 | 08-Mar-24 | 118.30 | 121.64 | 118.08 | 120.96 | 17611 K | 3.56 | 3.01% | 116.98 | 121.64 | 116.98 | 119.74 |
| 26-Feb-24 | 01-Mar-24 | 119.50 | 120.44 | 117.83 | 118.62 | 20099 K | 2.61 | 2.22% | 114.85 | 120.44 | 114.85 | 119.10 |
| 19-Feb-24 | 23-Feb-24 | 114.33 | 120.15 | 113.96 | 119.46 | 24923 K | 6.19 | 5.43% | 112.73 | 120.15 | 112.73 | 116.97 |
| 12-Feb-24 | 16-Feb-24 | 111.50 | 115.49 | 110.58 | 114.01 | 25098 K | 4.91 | 4.44% | 112.56 | 115.49 | 110.58 | 112.89 |
| 05-Feb-24 | 09-Feb-24 | 112.02 | 114.60 | 111.15 | 111.81 | 28089 K | 3.45 | 3.10% | 112.73 | 114.60 | 111.15 | 112.39 |
| 29-Jan-24 | 02-Feb-24 | 112.15 | 114.54 | 111.98 | 112.11 | 31669 K | 2.56 | 2.28% | 112.76 | 114.54 | 111.98 | 112.69 |
| 22-Jan-24 | 26-Jan-24 | 114.93 | 115.64 | 109.74 | 112.01 | 28621 K | 5.90 | 5.38% | 112.44 | 115.64 | 109.74 | 113.08 |
| 15-Jan-24 | 19-Jan-24 | 113.51 | 114.86 | 112.91 | 114.69 | 20731 K | 1.95 | 1.72% | 110.89 | 114.86 | 110.89 | 113.99 |
| 08-Jan-24 | 12-Jan-24 | 111.09 | 114.94 | 110.92 | 113.92 | 22468 K | 4.02 | 3.62% | 109.07 | 114.94 | 109.07 | 112.72 |
| 01-Jan-24 | 05-Jan-24 | 109.59 | 111.05 | 109.29 | 110.80 | 18305 K | 1.76 | 1.61% | 107.95 | 111.05 | 107.95 | 110.18 |
| 25-Dec-23 | 29-Dec-23 | 108.83 | 110.73 | 108.51 | 110.07 | 11646 K | 2.22 | 2.05% | 106.37 | 110.73 | 106.37 | 109.53 |
Monthly OHLCV & Heikin Ashi values of Abbott Laboratories
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 105.93 | 107.16 | 104.28 | 104.74 | 38768 K | 2.88 | 2.76% | 111.52 | 111.52 | 104.28 | 105.53 |
| 01-Apr-24 | 30-Apr-24 | 113.66 | 113.66 | 104.25 | 105.97 | 109 M | 9.41 | 9.03% | 113.65 | 113.66 | 104.25 | 109.38 |
| 01-Mar-24 | 31-Mar-24 | 118.57 | 121.64 | 109.11 | 113.66 | 128 M | 12.53 | 11.48% | 111.56 | 121.64 | 109.11 | 115.75 |
| 01-Feb-24 | 29-Feb-24 | 112.75 | 120.44 | 110.58 | 118.64 | 106 M | 9.86 | 8.92% | 107.53 | 120.44 | 107.53 | 115.60 |
| 01-Jan-24 | 31-Jan-24 | 109.59 | 115.64 | 109.29 | 113.15 | 109 M | 6.35 | 5.81% | 103.13 | 115.64 | 103.13 | 111.92 |
| 01-Dec-23 | 31-Dec-23 | 104.22 | 110.73 | 103.79 | 110.07 | 93822 K | 6.94 | 6.69% | 99.07 | 110.73 | 99.07 | 107.20 |
| 01-Nov-23 | 30-Nov-23 | 94.85 | 104.72 | 92.43 | 104.29 | 108 M | 12.29 | 13.30% | 99.06 | 104.72 | 92.43 | 99.07 |
| 01-Oct-23 | 31-Oct-23 | 95.76 | 98.49 | 89.67 | 94.55 | 140 M | 8.82 | 9.83% | 103.50 | 103.50 | 89.67 | 94.62 |
| 01-Sep-23 | 30-Sep-23 | 103.40 | 103.79 | 94.76 | 96.85 | 86092 K | 9.03 | 9.53% | 107.29 | 107.29 | 94.76 | 99.70 |
| 01-Aug-23 | 31-Aug-23 | 110.71 | 111.25 | 101.89 | 102.90 | 94113 K | 9.36 | 9.19% | 107.90 | 111.25 | 101.89 | 106.69 |
| 01-Jul-23 | 31-Jul-23 | 108.25 | 115.83 | 105.96 | 111.33 | 95186 K | 9.87 | 9.31% | 105.46 | 115.83 | 105.46 | 110.34 |
| 01-Jun-23 | 30-Jun-23 | 101.91 | 109.34 | 100.54 | 109.02 | 99084 K | 8.80 | 8.75% | 105.73 | 109.34 | 100.54 | 105.20 |
| 01-May-23 | 31-May-23 | 110.46 | 112.95 | 100.38 | 102.00 | 88063 K | 12.57 | 12.52% | 105.00 | 112.95 | 100.38 | 106.45 |
| 01-Apr-23 | 30-Apr-23 | 100.80 | 112.70 | 100.04 | 110.47 | 109 M | 12.66 | 12.65% | 104.00 | 112.70 | 100.04 | 106.00 |
| 01-Mar-23 | 31-Mar-23 | 100.70 | 104.60 | 96.39 | 101.26 | 129 M | 8.21 | 8.52% | 107.27 | 107.27 | 96.39 | 100.74 |
| 01-Feb-23 | 28-Feb-23 | 110.78 | 112.41 | 99.66 | 101.72 | 88645 K | 12.75 | 12.79% | 108.40 | 112.41 | 99.66 | 106.14 |
| 01-Jan-23 | 31-Jan-23 | 110.51 | 115.69 | 108.75 | 110.55 | 102 M | 6.94 | 6.38% | 105.43 | 115.69 | 105.43 | 111.38 |
| 01-Dec-22 | 31-Dec-22 | 108.24 | 112.91 | 103.13 | 109.79 | 91861 K | 9.78 | 9.48% | 102.33 | 112.91 | 102.33 | 108.52 |
| 01-Nov-22 | 30-Nov-22 | 99.62 | 107.75 | 95.35 | 107.58 | 108 M | 12.40 | 13.00% | 102.09 | 107.75 | 95.35 | 102.58 |
| 01-Oct-22 | 31-Oct-22 | 97.80 | 106.67 | 93.25 | 98.94 | 154 M | 13.42 | 14.39% | 105.02 | 106.67 | 93.25 | 99.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)