Candlestick Chart / Patterns of Agree Realty Corporation (ADC)

Loading ...

Birds Eye View of Agree Realty Corporation

Birds's Eye

Technical Analysis of Agree Realty Corporation

Candlestick / Heikin Ashi Chart & Patterns of Agree Realty Corporation (ADC)

Latest Candlestick / Heikin Ashi patterns of Agree Realty Corporation

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal

Chart patterns of Agree Realty Corporation

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 54.95/29-Feb-24 00:00 53.86/02-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 54.95/29-Feb-24 00:00 53.86/02-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 53.86/02-Oct-23 00:00
Daily	Medium Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 54.95/29-Feb-24 00:00 56.2/14-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 55.23/14-Mar-24 00:00 54.95/29-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 54.9/16-Apr-24 00:00 55.23/14-Mar-24 00:00 54.95/29-Feb-24 00:00
Daily	Long Term Descending Triangle , Top Points :60.15/10-May-24 00:00 63.71/08-Jan-24 00:00 69.07/26-Jul-23 00:00 , Bottom Points : 54.9/16-Apr-24 00:00 53.86/02-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :60.15/10-May-24 00:00 58.37/24-Apr-24 00:00 , Bottom Points : 58.35/08-May-24 00:00 57.22/30-Apr-24 00:00 54.9/16-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :60.15/10-May-24 00:00 58.37/24-Apr-24 00:00 , Bottom Points : 57.22/30-Apr-24 00:00 54.9/16-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 55.82/22-Mar-24 00:00 56.56/01-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 56.03/05-Apr-24 00:00 55.82/22-Mar-24 00:00
Weekly	Long Term Support Line, Bottom Points : 55.82/22-Mar-24 00:00 54.32/27-Oct-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :60.15/10-May-24 00:00 63.14/05-Jan-24 00:00 67.3/21-Jul-23 00:00 , Bottom Points : 55.82/22-Mar-24 00:00 54.32/27-Oct-23 00:00
Weekly	Long Term Descending Triangle , Top Points :63.14/05-Jan-24 00:00 67.3/21-Jul-23 00:00 , Bottom Points : 55.82/22-Mar-24 00:00 54.32/27-Oct-23 00:00
Monthly	Long Term Resistance Line, Top Points :79.59/29-Jul-22 00:00 78.77/31-Oct-19 00:00
Monthly	Long Term Resistance Line, Top Points :79.59/29-Jul-22 00:00 78.77/31-Oct-19 00:00
Monthly	Long Term Resistance Line, Top Points :79.59/29-Jul-22 00:00 78.77/31-Oct-19 00:00
Monthly	Short Term Support Line, Bottom Points : 54.95/29-Feb-24 00:00 55.24/29-Sep-23 00:00
Monthly	Medium Term Resistance Line, Top Points :79.59/29-Jul-22 00:00 78.77/31-Oct-19 00:00
Monthly	Short Term Descending Triangle , Top Points :62.95/29-Dec-23 00:00 65.39/30-Jun-23 00:00 , Bottom Points : 54.95/29-Feb-24 00:00 55.24/29-Sep-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :79.59/29-Jul-22 00:00 35.95/31-Jan-07 00:00 , Bottom Points : 54.95/29-Feb-24 00:00 20.92/31-May-12 00:00 11.61/27-Feb-09 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :62.95/29-Dec-23 00:00 65.39/30-Jun-23 00:00 74.63/31-Jan-23 00:00 79.59/29-Jul-22 00:00 , Bottom Points : 54.95/29-Feb-24 00:00 64.49/31-May-23 00:00 67.58/30-Sep-22 00:00
Monthly	Long Term Double Top FirstTop 78.77/31-Oct-19 00:00 Middle Point 61.9/31-Mar-20 00:00 Second Top 79.59/29-Jul-22 00:00

Historical Candlestick Chart Pattern of Agree Realty Corporation

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	10_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	07_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	19_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Apr_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Apr_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	01_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	01_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	22_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	29_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	26_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Descending Hawk	Daily	Bearish Two Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	25_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	09_Feb_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	02_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	26_Jan_2024
Three Inside Up	Daily	Bullish Three Day Patterns	18_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	10_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	08_Apr_2024
Morning Doji Star	Daily	Bullish Three Day Patterns	08_Apr_2024
Morning Star	Daily	Bullish Three Day Patterns	08_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Agree Realty Corporation

Historical Heikin Ashi Chart Pattern of Agree Realty Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Agree Realty Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	59.63	60.18	59.46	60.15	638 K	0.720	1.21%	58.89	60.18	58.89	59.86
09-May-24	58.59	59.68	58.38	59.49	796 K	1.30	2.23%	58.74	59.68	58.38	59.04
08-May-24	59.03	59.03	58.18	58.35	477 K	0.850	1.46%	58.84	59.03	58.18	58.65
07-May-24	59.00	59.45	58.89	59.20	786 K	0.560	0.951%	58.54	59.45	58.54	59.14
06-May-24	59.01	59.31	58.39	58.76	656 K	0.923	1.58%	58.22	59.31	58.22	58.87
03-May-24	58.58	59.05	58.07	58.78	631 K	0.980	1.69%	57.82	59.05	57.82	58.62
02-May-24	58.04	58.55	57.73	58.00	695 K	0.820	1.42%	57.56	58.55	57.56	58.08
01-May-24	57.12	58.35	57.04	57.52	636 K	1.31	2.30%	57.61	58.35	57.04	57.51
30-Apr-24	57.38	57.64	57.02	57.22	1111 K	0.620	1.09%	57.90	57.90	57.02	57.32
29-Apr-24	57.80	58.41	57.63	57.77	837 K	0.780	1.35%	57.90	58.41	57.63	57.90
26-Apr-24	58.21	58.57	57.70	57.77	780 K	0.870	1.51%	57.73	58.57	57.70	58.06
25-Apr-24	58.04	58.41	57.66	58.05	832 K	0.745	1.29%	57.42	58.41	57.42	58.04
24-Apr-24	58.00	58.83	57.07	58.37	1428 K	1.76	3.08%	56.78	58.83	56.78	58.07
23-Apr-24	56.90	57.66	56.90	57.56	1178 K	0.760	1.34%	56.30	57.66	56.30	57.26
22-Apr-24	56.51	57.09	56.32	56.90	978 K	0.770	1.37%	55.90	57.09	55.90	56.71
19-Apr-24	55.84	57.04	55.84	56.56	1186 K	1.20	2.15%	55.48	57.04	55.48	56.32
18-Apr-24	55.34	55.87	55.05	55.83	794 K	0.820	1.49%	55.43	55.87	55.05	55.52
17-Apr-24	54.98	55.35	54.84	55.18	979 K	0.505	0.921%	55.77	55.77	54.84	55.09
16-Apr-24	55.54	55.55	54.78	54.90	759 K	0.770	1.41%	56.34	56.34	54.78	55.19
15-Apr-24	56.32	56.35	55.47	55.69	690 K	0.885	1.60%	56.73	56.73	55.47	55.96

Weekly OHLCV & Heikin Ashi values of Agree Realty Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	59.01	60.18	58.18	60.15	3354 K	2.00	3.44%	57.51	60.18	57.51	59.38
29-Apr-24	03-May-24	57.80	59.05	57.02	58.78	3914 K	2.03	3.56%	56.86	59.05	56.86	58.16
22-Apr-24	26-Apr-24	56.51	58.83	56.32	57.77	5198 K	2.51	4.46%	56.37	58.83	56.32	57.36
15-Apr-24	19-Apr-24	56.32	57.04	54.78	56.56	4410 K	2.26	4.13%	56.57	57.04	54.78	56.17
08-Apr-24	12-Apr-24	56.03	58.56	55.79	56.22	5872 K	2.77	4.96%	56.48	58.56	55.79	56.65
01-Apr-24	05-Apr-24	57.16	57.23	55.22	56.03	4242 K	2.01	3.64%	56.56	57.23	55.22	56.41
25-Mar-24	29-Mar-24	56.14	57.27	55.90	57.12	3393 K	1.38	2.46%	56.51	57.27	55.90	56.61
18-Mar-24	22-Mar-24	56.33	56.75	55.20	55.82	3793 K	1.55	2.81%	56.99	56.99	55.20	56.02
11-Mar-24	15-Mar-24	57.65	58.29	54.80	56.63	6900 K	3.49	6.37%	57.14	58.29	54.80	56.84
04-Mar-24	08-Mar-24	56.64	58.12	56.50	57.63	6310 K	1.62	2.87%	57.06	58.12	56.50	57.22
26-Feb-24	01-Mar-24	57.36	57.49	54.28	56.56	7242 K	3.21	5.91%	57.71	57.71	54.28	56.42
19-Feb-24	23-Feb-24	57.05	57.95	56.10	57.51	3798 K	1.85	3.30%	58.26	58.26	56.10	57.15
12-Feb-24	16-Feb-24	57.67	58.41	55.53	57.03	7122 K	2.88	5.18%	59.36	59.36	55.53	57.16
05-Feb-24	09-Feb-24	58.75	58.75	57.28	57.53	3890 K	1.47	2.57%	60.64	60.64	57.28	58.08
29-Jan-24	02-Feb-24	59.60	61.26	58.98	59.38	4488 K	2.28	3.87%	61.48	61.48	58.98	59.81
22-Jan-24	26-Jan-24	62.00	62.37	59.02	59.47	5650 K	3.35	5.68%	62.25	62.37	59.02	60.72
15-Jan-24	19-Jan-24	62.59	63.10	60.43	61.09	3119 K	2.67	4.42%	62.70	63.10	60.43	61.80
08-Jan-24	12-Jan-24	63.29	63.93	61.80	62.86	4794 K	2.13	3.45%	62.43	63.93	61.80	62.97
01-Jan-24	05-Jan-24	62.77	63.74	62.21	63.14	5012 K	1.53	2.46%	61.89	63.74	61.89	62.97
25-Dec-23	29-Dec-23	62.75	63.48	62.58	62.95	2885 K	0.900	1.44%	60.84	63.48	60.84	62.94

Monthly OHLCV & Heikin Ashi values of Agree Realty Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	57.12	60.18	57.04	60.15	5319 K	3.14	5.50%	57.31	60.18	57.04	58.62
01-Apr-24	30-Apr-24	57.16	58.83	54.78	57.22	21672 K	4.05	7.39%	57.61	58.83	54.78	57.00
01-Mar-24	31-Mar-24	55.01	58.29	54.28	57.12	22925 K	4.01	7.39%	59.05	59.05	54.28	56.17
01-Feb-24	29-Feb-24	59.61	61.26	54.94	54.95	21390 K	6.32	11.50%	60.41	61.26	54.94	57.69
01-Jan-24	31-Jan-24	62.77	63.93	59.02	59.61	21202 K	4.91	8.32%	59.49	63.93	59.02	61.33
01-Dec-23	31-Dec-23	59.06	63.48	58.28	62.95	18835 K	5.20	8.92%	58.04	63.48	58.04	60.94
01-Nov-23	30-Nov-23	55.86	59.92	55.62	59.21	16410 K	4.30	7.73%	58.42	59.92	55.62	57.65
01-Oct-23	31-Oct-23	55.10	56.91	52.69	55.94	21037 K	4.22	8.01%	61.69	61.69	52.69	55.16
01-Sep-23	30-Sep-23	61.95	62.07	55.01	55.24	13722 K	7.06	12.83%	64.81	64.81	55.01	58.57
01-Aug-23	31-Aug-23	64.85	66.31	60.79	61.82	17013 K	5.52	9.07%	66.17	66.31	60.79	63.44
01-Jul-23	31-Jul-23	65.40	69.26	64.54	64.78	16682 K	4.72	7.31%	66.34	69.26	64.54	66.00
01-Jun-23	30-Jun-23	64.54	66.32	63.85	65.39	29143 K	2.47	3.87%	67.66	67.66	63.85	65.03
01-May-23	31-May-23	67.67	68.98	63.86	64.49	13385 K	5.12	8.03%	69.07	69.07	63.86	66.25
01-Apr-23	30-Apr-23	68.58	69.05	65.15	67.99	11212 K	3.90	5.99%	70.45	70.45	65.15	67.69
01-Mar-23	31-Mar-23	70.45	71.12	64.64	68.61	18763 K	6.48	10.02%	72.20	72.20	64.64	68.71
01-Feb-23	28-Feb-23	74.38	75.71	70.77	70.78	34884 K	4.94	6.98%	71.49	75.71	70.77	72.91
01-Jan-23	31-Jan-23	72.01	75.58	68.78	74.63	14086 K	6.80	9.89%	70.23	75.58	68.78	72.75
01-Dec-22	31-Dec-22	70.26	73.00	69.49	70.93	19903 K	3.51	5.05%	69.54	73.00	69.49	70.92
01-Nov-22	30-Nov-22	69.09	71.29	65.53	69.95	16958 K	5.76	8.79%	70.11	71.29	65.53	68.97
01-Oct-22	31-Oct-22	68.27	68.87	63.34	68.70	14676 K	5.53	8.73%	72.93	72.93	63.34	67.30

Note : All Data Generated at the End of Trading Hours (EOD Data)