Candlestick / Heikin Ashi Chart & Patterns of Adverum Biotechnologies Inc (ADVM)
Latest Candlestick / Heikin Ashi patterns of Adverum Biotechnologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Adverum Biotechnologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.04/17-May-24 00:00 8.004/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.04/17-May-24 00:00 8.004/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.04/17-May-24 00:00 8.004/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :28.1/07-Feb-24 00:00 23.3/19-Jul-23 00:00 10.0/20-Apr-23 00:00 , Bottom Points : 8.04/17-May-24 00:00 7.528/29-Dec-23 00:00 5.4/27-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.04/17-May-24 00:00 8.004/17-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.66/06-May-24 00:00 17.7/18-Mar-24 00:00 21.0/22-Feb-24 00:00 , Bottom Points : 8.04/17-May-24 00:00 9.19/26-Apr-24 00:00 19.5/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.66/06-May-24 00:00 11.61/16-Apr-24 00:00 16.06/22-Mar-24 00:00 18.1/12-Mar-24 00:00 19.7/04-Mar-24 00:00 20.0/27-Feb-24 00:00 21.0/22-Feb-24 00:00 , Bottom Points : 8.04/17-May-24 00:00 9.19/26-Apr-24 00:00 11.53/15-Apr-24 00:00 14.15/26-Mar-24 00:00 17.9/11-Mar-24 00:00 19.5/26-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.66/06-May-24 00:00 21.0/22-Feb-24 00:00 , Bottom Points : 8.04/17-May-24 00:00 9.19/26-Apr-24 00:00 19.5/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.66/06-May-24 00:00 21.0/22-Feb-24 00:00 , Bottom Points : 8.04/17-May-24 00:00 9.19/26-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.3/16-Feb-24 00:00 20.8/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.3/16-Feb-24 00:00 20.8/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.3/16-Feb-24 00:00 20.8/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.3/16-Feb-24 00:00 20.8/28-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :20.3/16-Feb-24 00:00 20.8/28-Jul-23 00:00 , Bottom Points : 7.528/29-Dec-23 00:00 5.7/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.8/28-Jul-23 00:00 16.5/15-Jul-22 00:00 , Bottom Points : 7.528/29-Dec-23 00:00 5.7/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.3/16-Feb-24 00:00 9.001/08-Dec-23 00:00 , Bottom Points : 8.04/17-May-24 00:00 7.528/29-Dec-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :19.8/29-Feb-24 00:00 21.8/31-Jul-23 00:00 , Bottom Points : 7.528/29-Dec-23 00:00 5.8/30-Dec-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.8/31-Jul-23 00:00 14.6/29-Jul-22 00:00 , Bottom Points : 7.528/29-Dec-23 00:00 5.8/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :21.8/31-Jul-23 00:00 208.8/30-Jun-20 00:00 , Bottom Points : 5.8/30-Dec-22 00:00 25.0/30-Jun-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.8/31-Jul-23 00:00 208.8/30-Jun-20 00:00 , Bottom Points : 5.8/30-Dec-22 00:00 31.5/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Adverum Biotechnologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Adverum Biotechnologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Adverum Biotechnologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adverum Biotechnologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 8.17 | 8.38 | 7.85 | 8.04 | 1794 K | 0.530 | 6.75% | 8.79 | 8.79 | 7.85 | 8.11 |
| 16-May-24 | 8.77 | 8.77 | 8.15 | 8.25 | 353 K | 0.620 | 7.61% | 9.10 | 9.10 | 8.15 | 8.48 |
| 15-May-24 | 9.00 | 9.06 | 8.68 | 8.75 | 252 K | 0.380 | 4.38% | 9.32 | 9.32 | 8.68 | 8.87 |
| 14-May-24 | 9.27 | 9.45 | 8.78 | 8.93 | 232 K | 0.670 | 7.63% | 9.53 | 9.53 | 8.78 | 9.11 |
| 13-May-24 | 9.33 | 9.47 | 9.04 | 9.17 | 218 K | 0.430 | 4.76% | 9.80 | 9.80 | 9.04 | 9.25 |
| 10-May-24 | 9.45 | 10.76 | 9.19 | 9.30 | 340 K | 1.57 | 17.08% | 9.93 | 10.76 | 9.19 | 9.68 |
| 09-May-24 | 9.78 | 9.93 | 9.44 | 9.61 | 212 K | 0.490 | 5.19% | 10.17 | 10.17 | 9.44 | 9.69 |
| 08-May-24 | 10.17 | 10.17 | 9.60 | 9.81 | 200 K | 0.570 | 5.94% | 10.41 | 10.41 | 9.60 | 9.94 |
| 07-May-24 | 10.63 | 10.84 | 10.30 | 10.34 | 340 K | 0.540 | 5.24% | 10.29 | 10.84 | 10.29 | 10.53 |
| 06-May-24 | 10.49 | 10.67 | 10.08 | 10.66 | 206 K | 0.590 | 5.85% | 10.10 | 10.67 | 10.08 | 10.48 |
| 03-May-24 | 10.10 | 10.69 | 10.00 | 10.43 | 900 K | 0.690 | 6.90% | 9.89 | 10.69 | 9.89 | 10.30 |
| 02-May-24 | 10.11 | 10.15 | 9.50 | 10.00 | 374 K | 0.650 | 6.84% | 9.84 | 10.15 | 9.50 | 9.94 |
| 01-May-24 | 9.60 | 10.24 | 9.56 | 9.79 | 203 K | 0.685 | 7.17% | 9.89 | 10.24 | 9.56 | 9.80 |
| 30-Apr-24 | 10.06 | 10.98 | 9.68 | 9.72 | 294 K | 1.30 | 13.43% | 9.67 | 10.98 | 9.67 | 10.11 |
| 29-Apr-24 | 9.29 | 9.96 | 8.76 | 9.53 | 811 K | 1.20 | 13.74% | 9.94 | 9.96 | 8.76 | 9.39 |
| 26-Apr-24 | 9.60 | 10.10 | 9.11 | 9.19 | 798 K | 0.990 | 10.87% | 10.39 | 10.39 | 9.11 | 9.50 |
| 25-Apr-24 | 10.20 | 10.21 | 9.34 | 9.39 | 847 K | 0.875 | 9.37% | 10.99 | 10.99 | 9.34 | 9.79 |
| 24-Apr-24 | 11.07 | 11.21 | 10.19 | 10.19 | 404 K | 1.02 | 10.01% | 11.32 | 11.32 | 10.19 | 10.66 |
| 23-Apr-24 | 11.31 | 11.87 | 10.92 | 11.00 | 305 K | 0.950 | 8.70% | 11.36 | 11.87 | 10.92 | 11.28 |
| 22-Apr-24 | 11.37 | 11.71 | 11.22 | 11.34 | 168 K | 0.495 | 4.41% | 11.30 | 11.71 | 11.22 | 11.41 |
Weekly OHLCV & Heikin Ashi values of Adverum Biotechnologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 9.33 | 9.47 | 7.85 | 8.04 | 2852 K | 1.62 | 20.64% | 10.31 | 10.31 | 7.85 | 8.67 |
| 06-May-24 | 10-May-24 | 10.49 | 10.84 | 9.19 | 9.30 | 1299 K | 1.65 | 17.95% | 10.66 | 10.84 | 9.19 | 9.95 |
| 29-Apr-24 | 03-May-24 | 9.29 | 10.98 | 8.76 | 10.43 | 2584 K | 2.22 | 25.34% | 11.46 | 11.46 | 8.76 | 9.87 |
| 22-Apr-24 | 26-Apr-24 | 11.37 | 11.87 | 9.11 | 9.19 | 2524 K | 2.76 | 30.30% | 12.53 | 12.53 | 9.11 | 10.38 |
| 15-Apr-24 | 19-Apr-24 | 11.72 | 12.09 | 10.92 | 11.34 | 470 K | 1.17 | 10.71% | 13.53 | 13.53 | 10.92 | 11.52 |
| 08-Apr-24 | 12-Apr-24 | 12.67 | 13.13 | 11.44 | 11.73 | 1527 K | 1.70 | 14.82% | 14.82 | 14.82 | 11.44 | 12.24 |
| 01-Apr-24 | 05-Apr-24 | 14.21 | 14.21 | 12.57 | 12.62 | 852 K | 1.64 | 13.05% | 16.24 | 16.24 | 12.57 | 13.40 |
| 25-Mar-24 | 29-Mar-24 | 15.75 | 16.43 | 13.67 | 14.14 | 1316 K | 2.76 | 20.23% | 17.49 | 17.49 | 13.67 | 15.00 |
| 18-Mar-24 | 22-Mar-24 | 17.20 | 18.00 | 14.00 | 16.06 | 1602 K | 4.00 | 28.57% | 18.66 | 18.66 | 14.00 | 16.32 |
| 11-Mar-24 | 15-Mar-24 | 18.60 | 19.10 | 16.70 | 17.00 | 1340 K | 2.40 | 14.37% | 19.47 | 19.47 | 16.70 | 17.85 |
| 04-Mar-24 | 08-Mar-24 | 19.90 | 20.90 | 18.00 | 18.80 | 771 K | 2.90 | 16.11% | 19.53 | 20.90 | 18.00 | 19.40 |
| 26-Feb-24 | 01-Mar-24 | 19.90 | 22.30 | 18.70 | 19.70 | 534 K | 3.60 | 19.25% | 18.91 | 22.30 | 18.70 | 20.15 |
| 19-Feb-24 | 23-Feb-24 | 20.30 | 22.40 | 18.18 | 20.00 | 523 K | 4.22 | 23.25% | 17.61 | 22.40 | 17.61 | 20.22 |
| 12-Feb-24 | 16-Feb-24 | 18.40 | 24.70 | 16.60 | 20.30 | 1656 K | 8.10 | 48.80% | 15.21 | 24.70 | 15.21 | 20.00 |
| 05-Feb-24 | 09-Feb-24 | 17.10 | 29.70 | 15.80 | 17.30 | 5678 K | 13.90 | 87.97% | 10.45 | 29.70 | 10.45 | 19.97 |
| 29-Jan-24 | 02-Feb-24 | 9.60 | 15.00 | 9.50 | 14.20 | 655 K | 5.50 | 57.89% | 8.83 | 15.00 | 8.83 | 12.07 |
| 22-Jan-24 | 26-Jan-24 | 8.55 | 10.30 | 8.30 | 9.39 | 272 K | 2.00 | 24.10% | 8.52 | 10.30 | 8.30 | 9.14 |
| 15-Jan-24 | 19-Jan-24 | 8.55 | 9.40 | 8.00 | 8.48 | 572 K | 1.40 | 17.50% | 8.42 | 9.40 | 8.00 | 8.61 |
| 08-Jan-24 | 12-Jan-24 | 8.46 | 9.70 | 8.34 | 8.51 | 236 K | 1.36 | 16.36% | 8.09 | 9.70 | 8.09 | 8.75 |
| 01-Jan-24 | 05-Jan-24 | 7.53 | 9.13 | 7.53 | 8.35 | 188 K | 1.60 | 21.27% | 8.05 | 9.13 | 7.53 | 8.14 |
Monthly OHLCV & Heikin Ashi values of Adverum Biotechnologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.60 | 10.84 | 7.85 | 8.04 | 5630 K | 2.99 | 38.09% | 13.54 | 13.54 | 7.85 | 9.08 |
| 01-Apr-24 | 30-Apr-24 | 14.21 | 14.21 | 8.76 | 9.72 | 6480 K | 5.45 | 62.21% | 15.35 | 15.35 | 8.76 | 11.72 |
| 01-Mar-24 | 31-Mar-24 | 19.80 | 20.90 | 13.67 | 14.14 | 5132 K | 7.23 | 52.89% | 13.57 | 20.90 | 13.57 | 17.13 |
| 01-Feb-24 | 29-Feb-24 | 10.40 | 29.70 | 10.30 | 19.80 | 8683 K | 19.40 | 188.35% | 9.60 | 29.70 | 9.60 | 17.55 |
| 01-Jan-24 | 31-Jan-24 | 7.53 | 11.20 | 7.53 | 10.50 | 1532 K | 3.67 | 48.72% | 10.00 | 11.20 | 7.53 | 9.19 |
| 01-Dec-23 | 31-Dec-23 | 8.01 | 10.40 | 7.40 | 7.53 | 701 K | 3.00 | 40.54% | 11.66 | 11.66 | 7.40 | 8.33 |
| 01-Nov-23 | 30-Nov-23 | 9.00 | 11.50 | 8.00 | 8.09 | 454 K | 3.50 | 43.75% | 14.18 | 14.18 | 8.00 | 9.15 |
| 01-Oct-23 | 31-Oct-23 | 14.50 | 14.80 | 8.61 | 8.96 | 564 K | 6.19 | 71.93% | 16.65 | 16.65 | 8.61 | 11.72 |
| 01-Sep-23 | 30-Sep-23 | 17.50 | 18.50 | 13.60 | 15.00 | 391 K | 4.90 | 36.02% | 17.15 | 18.50 | 13.60 | 16.15 |
| 01-Aug-23 | 31-Aug-23 | 21.50 | 22.50 | 15.10 | 17.40 | 622 K | 7.40 | 49.01% | 15.17 | 22.50 | 15.10 | 19.12 |
| 01-Jul-23 | 31-Jul-23 | 15.90 | 23.40 | 15.00 | 21.80 | 1569 K | 8.40 | 56.00% | 11.31 | 23.40 | 11.31 | 19.02 |
| 01-Jun-23 | 30-Jun-23 | 12.30 | 16.30 | 11.10 | 15.90 | 1233 K | 5.20 | 46.85% | 8.73 | 16.30 | 8.73 | 13.90 |
| 01-May-23 | 31-May-23 | 7.60 | 12.30 | 7.21 | 12.30 | 447 K | 5.09 | 70.60% | 7.60 | 12.30 | 7.21 | 9.85 |
| 01-Apr-23 | 30-Apr-23 | 7.10 | 10.20 | 6.81 | 7.84 | 831 K | 3.39 | 49.78% | 7.21 | 10.20 | 6.81 | 7.99 |
| 01-Mar-23 | 31-Mar-23 | 7.10 | 8.60 | 7.10 | 7.17 | 1345 K | 1.50 | 21.13% | 6.92 | 8.60 | 6.92 | 7.49 |
| 01-Feb-23 | 28-Feb-23 | 6.60 | 7.29 | 6.10 | 7.20 | 522 K | 1.19 | 19.51% | 7.05 | 7.29 | 6.10 | 6.80 |
| 01-Jan-23 | 31-Jan-23 | 6.10 | 7.20 | 5.75 | 6.51 | 751 K | 1.45 | 25.22% | 7.71 | 7.71 | 5.75 | 6.39 |
| 01-Dec-22 | 31-Dec-22 | 6.80 | 7.00 | 5.31 | 5.80 | 1543 K | 1.69 | 31.83% | 9.20 | 9.20 | 5.31 | 6.23 |
| 01-Nov-22 | 30-Nov-22 | 8.70 | 9.55 | 6.30 | 6.70 | 1563 K | 3.25 | 51.59% | 10.59 | 10.59 | 6.30 | 7.81 |
| 01-Oct-22 | 31-Oct-22 | 10.00 | 10.70 | 8.50 | 8.65 | 468 K | 2.20 | 25.88% | 11.72 | 11.72 | 8.50 | 9.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)