Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc (AHT)

Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc
TickStrengthSignalAnalysis
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Ashford Hospitality Trust Inc
TickAnalysis
DailyShort Term Higher High and Higher Lows , Top Points :1.35/14-May-24 00:00 1.24/03-May-24 00:00 , Bottom Points : 1.3/17-May-24 00:00 1.2/08-May-24 00:00 1.17/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.4/01-Dec-23 00:00 2.61/03-Nov-23 00:00 3.06/08-Sep-23 00:00 4.06/12-Jul-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.86/20-Dec-23 00:00 1.97/27-Oct-23 00:00 2.1/26-Sep-23 00:00 2.6/24-Aug-23 00:00 3.47/27-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.47/20-Nov-23 00:00 2.61/03-Nov-23 00:00 3.06/08-Sep-23 00:00 4.06/12-Jul-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.97/27-Oct-23 00:00 2.1/26-Sep-23 00:00 3.47/27-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.61/03-Nov-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.31/17-Jan-24 00:00 1.97/27-Oct-23 00:00 3.47/27-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.61/03-Nov-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.31/17-Jan-24 00:00 2.1/26-Sep-23 00:00 3.47/27-Jun-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.99/09-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.34/30-Jan-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.53/12-Aug-22 00:00 64.4/11-Jun-21 00:00 341.63/27-Sep-19 00:00 558.85/03-May-19 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 243.88/19-Jul-19 00:00 584.52/18-Aug-17 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.53/12-Aug-22 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 563.79/09-Feb-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.43/12-Apr-24 00:00 1.74/01-Mar-24 00:00 2.4/01-Dec-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.97/27-Oct-23 00:00 2.72/25-Aug-23 00:00 3.53/23-Jun-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.43/12-Apr-24 00:00 1.74/01-Mar-24 00:00 2.61/03-Nov-23 00:00 3.94/07-Jul-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.31/22-Mar-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 2.2/13-Oct-23 00:00 2.72/25-Aug-23 00:00 3.53/23-Jun-23 00:00 3.74/12-May-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :4.56/02-Jun-23 00:00 11.53/12-Aug-22 00:00 64.4/11-Jun-21 00:00 108.0/05-Jun-20 00:00 341.63/27-Sep-19 00:00 558.85/03-May-19 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 243.88/19-Jul-19 00:00 387.05/28-Dec-18 00:00 563.79/09-Feb-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.61/03-Nov-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 3.53/23-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 4.56/02-Jun-23 00:00 6.99/03-Feb-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 2.61/03-Nov-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 2.75/24-Mar-23 00:00 4.32/06-Jan-23 00:00 5.05/20-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 3.06/08-Sep-23 00:00 4.56/02-Jun-23 00:00 6.99/03-Feb-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 2.75/24-Mar-23 00:00 4.32/06-Jan-23 00:00 6.4/04-Nov-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :799.77/29-Jun-18 00:00 1008.31/29-Aug-14 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 12.9/30-Oct-20 00:00 496.65/31-May-16 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :799.77/29-Jun-18 00:00 1008.31/29-Aug-14 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 496.65/31-May-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :6.89/31-Jan-23 00:00 10.2/31-Mar-22 00:00 45.6/30-Jun-21 00:00 279.0/31-Dec-19 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 5.64/31-May-22 00:00 7.79/31-Jan-22 00:00 12.9/30-Oct-20 00:00 267.58/31-Jul-19 00:00 394.95/31-Dec-18 00:00 544.04/28-Feb-18 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :4.0/31-Jul-23 00:00 6.89/31-Jan-23 00:00 9.18/31-Aug-22 00:00 10.2/31-Mar-22 00:00 45.6/30-Jun-21 00:00 72.26/30-Jun-20 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 2.11/31-Oct-23 00:00 3.21/31-Mar-23 00:00 5.64/31-May-22 00:00 25.9/31-Dec-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :9.18/31-Aug-22 00:00 45.6/30-Jun-21 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 3.21/31-Mar-23 00:00 5.64/31-May-22 00:00 12.9/30-Oct-20 00:00 267.58/31-Jul-19 00:00 600.32/30-Jun-17 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :45.6/30-Jun-21 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 5.64/31-May-22 00:00 12.9/30-Oct-20 00:00 496.65/31-May-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 12.9/30-Oct-20 00:00 394.95/31-Dec-18 00:00 496.65/31-May-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :9.18/31-Aug-22 00:00 45.6/30-Jun-21 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 3.21/31-Mar-23 00:00 12.9/30-Oct-20 00:00 394.95/31-Dec-18 00:00 600.32/30-Jun-17 00:00




Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Patterns17_May_2024
Homing PigeonDailyBullish Two Day Patterns16_May_2024
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns15_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Spinning TopDailyConsolidation Patterns08_May_2024
Homing PigeonDailyBullish Two Day Patterns07_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Jul_2023
Homing PigeonDailyBullish Two Day Patterns03_May_2024
Above The StomachWeeklyBullish Two Day Patterns01_Mar_2024
Rising Three MethodsWeeklyBullish Multi Day Patterns01_Mar_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2023
Three Inside UpMonthlyBullish Three Day Patterns31_May_2023
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
DojiDailyConsolidation Patterns01_May_2024
Long Legged DojiDailyConsolidation Patterns01_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish EngulfingDailyBearish Two Day Patterns30_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns29_Apr_2024
Three Inside UpDailyBullish Three Day Patterns29_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns02_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Jan_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Homing PigeonWeeklyBullish Two Day Patterns29_Dec_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Three Inside UpMonthlyBullish Three Day Patterns29_Jul_2022
Bearish HaramiDailyBearish Two Day Patterns17_Apr_2024
Below The StomachDailyBearish Two Day Patterns17_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2022
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Upside Tasuki GapDailyBullish Three Day Patterns12_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Apr_2022
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Bearish HaramiWeeklyBearish Two Day Patterns24_Nov_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns17_Nov_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2022
Long Black CandleWeeklyBearish One Day Patterns10_Nov_2023
DojiDailyConsolidation Patterns10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ashford Hospitality Trust Inc


Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.311.341.271.30248 K0.0705.51%1.331.341.271.31
16-May-241.371.371.311.32186 K0.0604.58%1.321.371.311.34
15-May-241.371.391.261.32393 K0.1259.92%1.311.391.261.33
14-May-241.321.371.301.35695 K0.0705.38%1.281.371.281.33
13-May-241.331.351.291.32395 K0.0604.65%1.241.351.241.32
10-May-241.211.351.201.32626 K0.15312.71%1.221.351.201.27
09-May-241.221.241.171.23333 K0.0705.98%1.221.241.171.21
08-May-241.191.241.151.20359 K0.0907.83%1.241.241.151.19
07-May-241.241.251.231.23169 K0.02001.63%1.241.251.231.24
06-May-241.251.281.211.23159 K0.0705.79%1.231.281.211.24
03-May-241.251.261.201.24330 K0.0655.42%1.231.261.201.24
02-May-241.251.281.231.24192 K0.04693.81%1.211.281.211.25
01-May-241.221.251.181.22356 K0.0705.93%1.201.251.181.22
30-Apr-241.221.221.141.17298 K0.0807.02%1.211.221.141.19
29-Apr-241.181.221.181.21207 K0.04003.39%1.221.221.181.20
26-Apr-241.191.221.161.20282 K0.0605.17%1.251.251.161.19
25-Apr-241.251.261.151.18791 K0.1129.74%1.291.291.151.21
24-Apr-241.281.291.231.27464 K0.0604.88%1.301.301.231.27
23-Apr-241.291.331.261.28344 K0.0655.18%1.321.331.261.29
22-Apr-241.331.341.271.31258 K0.0755.91%1.321.341.271.31


Weekly OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.331.391.261.301918 K0.1259.92%1.261.391.261.32
06-May-2410-May-241.251.351.151.321647 K0.20317.61%1.261.351.151.27
29-Apr-2403-May-241.181.281.141.241386 K0.13712.01%1.311.311.141.21
22-Apr-2426-Apr-241.331.341.151.202141 K0.19516.96%1.361.361.151.26
15-Apr-2419-Apr-241.411.421.271.311333 K0.15011.83%1.371.421.271.35
08-Apr-2412-Apr-241.331.491.311.432072 K0.18013.74%1.361.491.311.39
01-Apr-2405-Apr-241.371.371.261.321504 K0.1108.73%1.391.391.261.33
25-Mar-2429-Mar-241.331.381.281.371268 K0.1007.81%1.441.441.281.34
18-Mar-2422-Mar-241.381.421.281.311916 K0.14010.94%1.521.521.281.35
11-Mar-2415-Mar-241.481.501.311.386689 K0.19014.50%1.631.631.311.42
04-Mar-2408-Mar-241.711.721.481.512885 K0.24016.22%1.661.721.481.60
26-Feb-2401-Mar-241.612.081.491.744547 K0.58939.50%1.592.081.491.73
19-Feb-2423-Feb-241.591.661.531.571105 K0.1308.50%1.591.661.531.59
12-Feb-2416-Feb-241.511.791.471.622742 K0.32021.77%1.591.791.471.60
05-Feb-2409-Feb-241.721.731.471.521738 K0.26017.69%1.571.731.471.61
29-Jan-2402-Feb-241.391.921.331.748567 K0.59044.36%1.541.921.331.59
22-Jan-2426-Jan-241.471.541.371.411315 K0.17012.41%1.631.631.371.45
15-Jan-2419-Jan-241.521.521.241.472696 K0.28522.98%1.811.811.241.44
08-Jan-2412-Jan-241.841.851.501.523698 K0.35023.33%1.951.951.501.68
01-Jan-2405-Jan-241.951.951.751.823106 K0.20011.43%2.032.031.751.87
Monthly OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.221.391.151.304446 K0.23520.43%1.521.521.151.26
01-Apr-2430-Apr-241.371.491.141.177558 K0.35030.70%1.761.761.141.29
01-Mar-2431-Mar-241.911.911.281.3713797 K0.63049.22%1.891.911.281.62
01-Feb-2429-Feb-241.712.081.471.9310607 K0.60941.39%1.992.081.471.80
01-Jan-2431-Jan-241.951.951.241.6617873 K0.71057.26%2.282.281.241.70
01-Dec-2331-Dec-232.202.481.801.9413221 K0.67537.50%2.462.481.802.10
01-Nov-2330-Nov-232.132.621.972.198836 K0.65032.99%2.702.701.972.23
01-Oct-2331-Oct-232.362.561.922.117041 K0.64033.33%3.163.161.922.24
01-Sep-2330-Sep-233.003.152.062.398809 K1.0952.91%3.673.672.062.65
01-Aug-2331-Aug-233.963.992.582.9710845 K1.4154.65%3.973.992.583.38
01-Jul-2331-Jul-233.704.273.604.008957 K0.67418.74%4.054.273.603.89
01-Jun-2330-Jun-234.175.093.353.7317919 K1.7452.03%4.025.093.354.08
01-May-2331-May-233.424.773.384.1513623 K1.3941.12%4.124.773.383.93
01-Apr-2330-Apr-233.243.642.653.4015658 K0.99037.36%5.005.002.653.23
01-Mar-2331-Mar-234.954.992.613.2117703 K2.3891.19%6.076.072.613.94
01-Feb-2328-Feb-236.837.524.954.956063 K2.5751.92%6.077.524.956.06
01-Jan-2331-Jan-234.576.914.116.899211 K2.8068.13%6.536.914.115.62
01-Dec-2231-Dec-226.516.764.094.4710243 K2.6765.28%7.607.604.095.46
01-Nov-2230-Nov-228.378.436.016.517942 K2.4240.27%7.878.436.017.33
01-Oct-2231-Oct-226.948.266.358.127319 K1.9130.08%8.338.336.357.42


Note : All Data Generated at the End of Trading Hours (EOD Data)