Candlestick / Heikin Ashi Chart & Patterns of Ashford Hospitality Trust Inc (AHT)
Latest Candlestick / Heikin Ashi patterns of Ashford Hospitality Trust Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ashford Hospitality Trust Inc
Tick | Analysis |
---|---|
Daily | Short Term Higher High and Higher Lows , Top Points :1.35/14-May-24 00:00 1.24/03-May-24 00:00 , Bottom Points : 1.3/17-May-24 00:00 1.2/08-May-24 00:00 1.17/30-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.4/01-Dec-23 00:00 2.61/03-Nov-23 00:00 3.06/08-Sep-23 00:00 4.06/12-Jul-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.86/20-Dec-23 00:00 1.97/27-Oct-23 00:00 2.1/26-Sep-23 00:00 2.6/24-Aug-23 00:00 3.47/27-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.47/20-Nov-23 00:00 2.61/03-Nov-23 00:00 3.06/08-Sep-23 00:00 4.06/12-Jul-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.97/27-Oct-23 00:00 2.1/26-Sep-23 00:00 3.47/27-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 2.61/03-Nov-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.31/17-Jan-24 00:00 1.97/27-Oct-23 00:00 3.47/27-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.61/03-Nov-23 00:00 4.85/06-Jun-23 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.31/17-Jan-24 00:00 2.1/26-Sep-23 00:00 3.47/27-Jun-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.99/09-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.35/14-May-24 00:00 1.48/11-Apr-24 00:00 1.93/29-Feb-24 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 1.28/26-Mar-24 00:00 1.34/30-Jan-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.53/12-Aug-22 00:00 64.4/11-Jun-21 00:00 341.63/27-Sep-19 00:00 558.85/03-May-19 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 243.88/19-Jul-19 00:00 584.52/18-Aug-17 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.53/12-Aug-22 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 563.79/09-Feb-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.43/12-Apr-24 00:00 1.74/01-Mar-24 00:00 2.4/01-Dec-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.97/27-Oct-23 00:00 2.72/25-Aug-23 00:00 3.53/23-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.43/12-Apr-24 00:00 1.74/01-Mar-24 00:00 2.61/03-Nov-23 00:00 3.94/07-Jul-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.31/22-Mar-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 2.2/13-Oct-23 00:00 2.72/25-Aug-23 00:00 3.53/23-Jun-23 00:00 3.74/12-May-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/02-Jun-23 00:00 11.53/12-Aug-22 00:00 64.4/11-Jun-21 00:00 108.0/05-Jun-20 00:00 341.63/27-Sep-19 00:00 558.85/03-May-19 00:00 843.21/06-Jul-18 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 5.05/20-May-22 00:00 12.9/30-Oct-20 00:00 243.88/19-Jul-19 00:00 387.05/28-Dec-18 00:00 563.79/09-Feb-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.61/03-Nov-23 00:00 4.56/02-Jun-23 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 3.53/23-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 4.56/02-Jun-23 00:00 6.99/03-Feb-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 2.75/24-Mar-23 00:00 5.05/20-May-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 2.61/03-Nov-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 2.75/24-Mar-23 00:00 4.32/06-Jan-23 00:00 5.05/20-May-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.74/01-Mar-24 00:00 3.06/08-Sep-23 00:00 4.56/02-Jun-23 00:00 6.99/03-Feb-23 00:00 11.53/12-Aug-22 00:00 , Bottom Points : 1.2/26-Apr-24 00:00 1.41/26-Jan-24 00:00 1.97/27-Oct-23 00:00 2.75/24-Mar-23 00:00 4.32/06-Jan-23 00:00 6.4/04-Nov-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :799.77/29-Jun-18 00:00 1008.31/29-Aug-14 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 12.9/30-Oct-20 00:00 496.65/31-May-16 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :799.77/29-Jun-18 00:00 1008.31/29-Aug-14 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 496.65/31-May-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :6.89/31-Jan-23 00:00 10.2/31-Mar-22 00:00 45.6/30-Jun-21 00:00 279.0/31-Dec-19 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 5.64/31-May-22 00:00 7.79/31-Jan-22 00:00 12.9/30-Oct-20 00:00 267.58/31-Jul-19 00:00 394.95/31-Dec-18 00:00 544.04/28-Feb-18 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :4.0/31-Jul-23 00:00 6.89/31-Jan-23 00:00 9.18/31-Aug-22 00:00 10.2/31-Mar-22 00:00 45.6/30-Jun-21 00:00 72.26/30-Jun-20 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 2.11/31-Oct-23 00:00 3.21/31-Mar-23 00:00 5.64/31-May-22 00:00 25.9/31-Dec-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :9.18/31-Aug-22 00:00 45.6/30-Jun-21 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 3.21/31-Mar-23 00:00 5.64/31-May-22 00:00 12.9/30-Oct-20 00:00 267.58/31-Jul-19 00:00 600.32/30-Jun-17 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :45.6/30-Jun-21 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 5.64/31-May-22 00:00 12.9/30-Oct-20 00:00 496.65/31-May-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 12.9/30-Oct-20 00:00 394.95/31-Dec-18 00:00 496.65/31-May-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :9.18/31-Aug-22 00:00 45.6/30-Jun-21 00:00 544.04/30-Apr-19 00:00 799.77/29-Jun-18 00:00 , Bottom Points : 1.17/30-Apr-24 00:00 3.21/31-Mar-23 00:00 12.9/30-Oct-20 00:00 394.95/31-Dec-18 00:00 600.32/30-Jun-17 00:00 |
Historical Candlestick Chart Pattern of Ashford Hospitality Trust Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Ashford Hospitality Trust Inc |
Historical Heikin Ashi Chart Pattern of Ashford Hospitality Trust Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.31 | 1.34 | 1.27 | 1.30 | 248 K | 0.070 | 5.51% | 1.33 | 1.34 | 1.27 | 1.31 |
16-May-24 | 1.37 | 1.37 | 1.31 | 1.32 | 186 K | 0.060 | 4.58% | 1.32 | 1.37 | 1.31 | 1.34 |
15-May-24 | 1.37 | 1.39 | 1.26 | 1.32 | 393 K | 0.125 | 9.92% | 1.31 | 1.39 | 1.26 | 1.33 |
14-May-24 | 1.32 | 1.37 | 1.30 | 1.35 | 695 K | 0.070 | 5.38% | 1.28 | 1.37 | 1.28 | 1.33 |
13-May-24 | 1.33 | 1.35 | 1.29 | 1.32 | 395 K | 0.060 | 4.65% | 1.24 | 1.35 | 1.24 | 1.32 |
10-May-24 | 1.21 | 1.35 | 1.20 | 1.32 | 626 K | 0.153 | 12.71% | 1.22 | 1.35 | 1.20 | 1.27 |
09-May-24 | 1.22 | 1.24 | 1.17 | 1.23 | 333 K | 0.070 | 5.98% | 1.22 | 1.24 | 1.17 | 1.21 |
08-May-24 | 1.19 | 1.24 | 1.15 | 1.20 | 359 K | 0.090 | 7.83% | 1.24 | 1.24 | 1.15 | 1.19 |
07-May-24 | 1.24 | 1.25 | 1.23 | 1.23 | 169 K | 0.0200 | 1.63% | 1.24 | 1.25 | 1.23 | 1.24 |
06-May-24 | 1.25 | 1.28 | 1.21 | 1.23 | 159 K | 0.070 | 5.79% | 1.23 | 1.28 | 1.21 | 1.24 |
03-May-24 | 1.25 | 1.26 | 1.20 | 1.24 | 330 K | 0.065 | 5.42% | 1.23 | 1.26 | 1.20 | 1.24 |
02-May-24 | 1.25 | 1.28 | 1.23 | 1.24 | 192 K | 0.0469 | 3.81% | 1.21 | 1.28 | 1.21 | 1.25 |
01-May-24 | 1.22 | 1.25 | 1.18 | 1.22 | 356 K | 0.070 | 5.93% | 1.20 | 1.25 | 1.18 | 1.22 |
30-Apr-24 | 1.22 | 1.22 | 1.14 | 1.17 | 298 K | 0.080 | 7.02% | 1.21 | 1.22 | 1.14 | 1.19 |
29-Apr-24 | 1.18 | 1.22 | 1.18 | 1.21 | 207 K | 0.0400 | 3.39% | 1.22 | 1.22 | 1.18 | 1.20 |
26-Apr-24 | 1.19 | 1.22 | 1.16 | 1.20 | 282 K | 0.060 | 5.17% | 1.25 | 1.25 | 1.16 | 1.19 |
25-Apr-24 | 1.25 | 1.26 | 1.15 | 1.18 | 791 K | 0.112 | 9.74% | 1.29 | 1.29 | 1.15 | 1.21 |
24-Apr-24 | 1.28 | 1.29 | 1.23 | 1.27 | 464 K | 0.060 | 4.88% | 1.30 | 1.30 | 1.23 | 1.27 |
23-Apr-24 | 1.29 | 1.33 | 1.26 | 1.28 | 344 K | 0.065 | 5.18% | 1.32 | 1.33 | 1.26 | 1.29 |
22-Apr-24 | 1.33 | 1.34 | 1.27 | 1.31 | 258 K | 0.075 | 5.91% | 1.32 | 1.34 | 1.27 | 1.31 |
Weekly OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.33 | 1.39 | 1.26 | 1.30 | 1918 K | 0.125 | 9.92% | 1.26 | 1.39 | 1.26 | 1.32 |
06-May-24 | 10-May-24 | 1.25 | 1.35 | 1.15 | 1.32 | 1647 K | 0.203 | 17.61% | 1.26 | 1.35 | 1.15 | 1.27 |
29-Apr-24 | 03-May-24 | 1.18 | 1.28 | 1.14 | 1.24 | 1386 K | 0.137 | 12.01% | 1.31 | 1.31 | 1.14 | 1.21 |
22-Apr-24 | 26-Apr-24 | 1.33 | 1.34 | 1.15 | 1.20 | 2141 K | 0.195 | 16.96% | 1.36 | 1.36 | 1.15 | 1.26 |
15-Apr-24 | 19-Apr-24 | 1.41 | 1.42 | 1.27 | 1.31 | 1333 K | 0.150 | 11.83% | 1.37 | 1.42 | 1.27 | 1.35 |
08-Apr-24 | 12-Apr-24 | 1.33 | 1.49 | 1.31 | 1.43 | 2072 K | 0.180 | 13.74% | 1.36 | 1.49 | 1.31 | 1.39 |
01-Apr-24 | 05-Apr-24 | 1.37 | 1.37 | 1.26 | 1.32 | 1504 K | 0.110 | 8.73% | 1.39 | 1.39 | 1.26 | 1.33 |
25-Mar-24 | 29-Mar-24 | 1.33 | 1.38 | 1.28 | 1.37 | 1268 K | 0.100 | 7.81% | 1.44 | 1.44 | 1.28 | 1.34 |
18-Mar-24 | 22-Mar-24 | 1.38 | 1.42 | 1.28 | 1.31 | 1916 K | 0.140 | 10.94% | 1.52 | 1.52 | 1.28 | 1.35 |
11-Mar-24 | 15-Mar-24 | 1.48 | 1.50 | 1.31 | 1.38 | 6689 K | 0.190 | 14.50% | 1.63 | 1.63 | 1.31 | 1.42 |
04-Mar-24 | 08-Mar-24 | 1.71 | 1.72 | 1.48 | 1.51 | 2885 K | 0.240 | 16.22% | 1.66 | 1.72 | 1.48 | 1.60 |
26-Feb-24 | 01-Mar-24 | 1.61 | 2.08 | 1.49 | 1.74 | 4547 K | 0.589 | 39.50% | 1.59 | 2.08 | 1.49 | 1.73 |
19-Feb-24 | 23-Feb-24 | 1.59 | 1.66 | 1.53 | 1.57 | 1105 K | 0.130 | 8.50% | 1.59 | 1.66 | 1.53 | 1.59 |
12-Feb-24 | 16-Feb-24 | 1.51 | 1.79 | 1.47 | 1.62 | 2742 K | 0.320 | 21.77% | 1.59 | 1.79 | 1.47 | 1.60 |
05-Feb-24 | 09-Feb-24 | 1.72 | 1.73 | 1.47 | 1.52 | 1738 K | 0.260 | 17.69% | 1.57 | 1.73 | 1.47 | 1.61 |
29-Jan-24 | 02-Feb-24 | 1.39 | 1.92 | 1.33 | 1.74 | 8567 K | 0.590 | 44.36% | 1.54 | 1.92 | 1.33 | 1.59 |
22-Jan-24 | 26-Jan-24 | 1.47 | 1.54 | 1.37 | 1.41 | 1315 K | 0.170 | 12.41% | 1.63 | 1.63 | 1.37 | 1.45 |
15-Jan-24 | 19-Jan-24 | 1.52 | 1.52 | 1.24 | 1.47 | 2696 K | 0.285 | 22.98% | 1.81 | 1.81 | 1.24 | 1.44 |
08-Jan-24 | 12-Jan-24 | 1.84 | 1.85 | 1.50 | 1.52 | 3698 K | 0.350 | 23.33% | 1.95 | 1.95 | 1.50 | 1.68 |
01-Jan-24 | 05-Jan-24 | 1.95 | 1.95 | 1.75 | 1.82 | 3106 K | 0.200 | 11.43% | 2.03 | 2.03 | 1.75 | 1.87 |
Monthly OHLCV & Heikin Ashi values of Ashford Hospitality Trust Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.22 | 1.39 | 1.15 | 1.30 | 4446 K | 0.235 | 20.43% | 1.52 | 1.52 | 1.15 | 1.26 |
01-Apr-24 | 30-Apr-24 | 1.37 | 1.49 | 1.14 | 1.17 | 7558 K | 0.350 | 30.70% | 1.76 | 1.76 | 1.14 | 1.29 |
01-Mar-24 | 31-Mar-24 | 1.91 | 1.91 | 1.28 | 1.37 | 13797 K | 0.630 | 49.22% | 1.89 | 1.91 | 1.28 | 1.62 |
01-Feb-24 | 29-Feb-24 | 1.71 | 2.08 | 1.47 | 1.93 | 10607 K | 0.609 | 41.39% | 1.99 | 2.08 | 1.47 | 1.80 |
01-Jan-24 | 31-Jan-24 | 1.95 | 1.95 | 1.24 | 1.66 | 17873 K | 0.710 | 57.26% | 2.28 | 2.28 | 1.24 | 1.70 |
01-Dec-23 | 31-Dec-23 | 2.20 | 2.48 | 1.80 | 1.94 | 13221 K | 0.675 | 37.50% | 2.46 | 2.48 | 1.80 | 2.10 |
01-Nov-23 | 30-Nov-23 | 2.13 | 2.62 | 1.97 | 2.19 | 8836 K | 0.650 | 32.99% | 2.70 | 2.70 | 1.97 | 2.23 |
01-Oct-23 | 31-Oct-23 | 2.36 | 2.56 | 1.92 | 2.11 | 7041 K | 0.640 | 33.33% | 3.16 | 3.16 | 1.92 | 2.24 |
01-Sep-23 | 30-Sep-23 | 3.00 | 3.15 | 2.06 | 2.39 | 8809 K | 1.09 | 52.91% | 3.67 | 3.67 | 2.06 | 2.65 |
01-Aug-23 | 31-Aug-23 | 3.96 | 3.99 | 2.58 | 2.97 | 10845 K | 1.41 | 54.65% | 3.97 | 3.99 | 2.58 | 3.38 |
01-Jul-23 | 31-Jul-23 | 3.70 | 4.27 | 3.60 | 4.00 | 8957 K | 0.674 | 18.74% | 4.05 | 4.27 | 3.60 | 3.89 |
01-Jun-23 | 30-Jun-23 | 4.17 | 5.09 | 3.35 | 3.73 | 17919 K | 1.74 | 52.03% | 4.02 | 5.09 | 3.35 | 4.08 |
01-May-23 | 31-May-23 | 3.42 | 4.77 | 3.38 | 4.15 | 13623 K | 1.39 | 41.12% | 4.12 | 4.77 | 3.38 | 3.93 |
01-Apr-23 | 30-Apr-23 | 3.24 | 3.64 | 2.65 | 3.40 | 15658 K | 0.990 | 37.36% | 5.00 | 5.00 | 2.65 | 3.23 |
01-Mar-23 | 31-Mar-23 | 4.95 | 4.99 | 2.61 | 3.21 | 17703 K | 2.38 | 91.19% | 6.07 | 6.07 | 2.61 | 3.94 |
01-Feb-23 | 28-Feb-23 | 6.83 | 7.52 | 4.95 | 4.95 | 6063 K | 2.57 | 51.92% | 6.07 | 7.52 | 4.95 | 6.06 |
01-Jan-23 | 31-Jan-23 | 4.57 | 6.91 | 4.11 | 6.89 | 9211 K | 2.80 | 68.13% | 6.53 | 6.91 | 4.11 | 5.62 |
01-Dec-22 | 31-Dec-22 | 6.51 | 6.76 | 4.09 | 4.47 | 10243 K | 2.67 | 65.28% | 7.60 | 7.60 | 4.09 | 5.46 |
01-Nov-22 | 30-Nov-22 | 8.37 | 8.43 | 6.01 | 6.51 | 7942 K | 2.42 | 40.27% | 7.87 | 8.43 | 6.01 | 7.33 |
01-Oct-22 | 31-Oct-22 | 6.94 | 8.26 | 6.35 | 8.12 | 7319 K | 1.91 | 30.08% | 8.33 | 8.33 | 6.35 | 7.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)