Candlestick / Heikin Ashi Chart & Patterns of AGBA Acquisition Ltd. WT (AGBAW)
Latest Candlestick / Heikin Ashi patterns of AGBA Acquisition Ltd. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AGBA Acquisition Ltd. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.2911/09-May-24 00:00 0.29/06-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.019/11-Mar-24 00:00 , Bottom Points : 0.0108/02-Apr-24 00:00 0.006/28-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.019/11-Mar-24 00:00 , Bottom Points : 0.0108/02-Apr-24 00:00 0.0076/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.2638/23-Apr-24 00:00 0.019/11-Mar-24 00:00 , Bottom Points : 0.0108/02-Apr-24 00:00 0.006/28-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.2638/23-Apr-24 00:00 0.0177/21-Mar-24 00:00 , Bottom Points : 0.1651/16-May-24 00:00 0.0108/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.2638/23-Apr-24 00:00 0.019/11-Mar-24 00:00 , Bottom Points : 0.1651/16-May-24 00:00 0.15/26-Apr-24 00:00 0.0108/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.2911/09-May-24 00:00 0.019/11-Mar-24 00:00 , Bottom Points : 0.1651/16-May-24 00:00 0.0108/02-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.0061/02-Jan-24 00:00 0.0061/29-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :0.2799/03-May-24 00:00 0.0678/02-Jun-23 00:00 , Bottom Points : 0.0061/02-Jan-24 00:00 0.0/08-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :0.2799/03-May-24 00:00 0.11/18-Nov-22 00:00 , Bottom Points : 0.0061/02-Jan-24 00:00 0.0/08-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2799/03-May-24 00:00 0.0187/08-Mar-24 00:00 , Bottom Points : 0.0111/04-Apr-24 00:00 0.0061/02-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2799/03-May-24 00:00 0.0187/08-Mar-24 00:00 , Bottom Points : 0.0111/04-Apr-24 00:00 0.0098/25-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.2799/03-May-24 00:00 0.0187/16-Jan-24 00:00 , Bottom Points : 0.0111/04-Apr-24 00:00 0.0061/02-Jan-24 00:00 |
Historical Candlestick Chart Pattern of AGBA Acquisition Ltd. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 25_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Dec_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 14_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Dec_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AGBA Acquisition Ltd. WT | |||||
Historical Heikin Ashi Chart Pattern of AGBA Acquisition Ltd. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AGBA Acquisition Ltd. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.141 | 0.190 | 0.141 | 0.172 | 99123 | 0.0490 | 34.75% | 0.212 | 0.212 | 0.141 | 0.161 |
| 16-May-24 | 0.200 | 0.220 | 0.163 | 0.165 | 168 K | 0.058 | 35.45% | 0.238 | 0.238 | 0.163 | 0.187 |
| 15-May-24 | 0.238 | 0.240 | 0.182 | 0.209 | 128 K | 0.057 | 31.51% | 0.258 | 0.258 | 0.182 | 0.217 |
| 14-May-24 | 0.250 | 0.300 | 0.200 | 0.239 | 226 K | 0.100 | 50.00% | 0.269 | 0.300 | 0.200 | 0.247 |
| 13-May-24 | 0.271 | 0.271 | 0.241 | 0.266 | 139 K | 0.0300 | 12.46% | 0.275 | 0.275 | 0.241 | 0.262 |
| 10-May-24 | 0.290 | 0.290 | 0.250 | 0.269 | 40319 | 0.0400 | 16.00% | 0.276 | 0.290 | 0.250 | 0.275 |
| 09-May-24 | 0.268 | 0.295 | 0.252 | 0.291 | 148 K | 0.0424 | 16.81% | 0.275 | 0.295 | 0.252 | 0.276 |
| 08-May-24 | 0.270 | 0.290 | 0.220 | 0.267 | 113 K | 0.070 | 31.82% | 0.288 | 0.290 | 0.220 | 0.262 |
| 07-May-24 | 0.300 | 0.325 | 0.280 | 0.283 | 148 K | 0.0449 | 16.04% | 0.280 | 0.325 | 0.280 | 0.297 |
| 06-May-24 | 0.290 | 0.338 | 0.275 | 0.290 | 285 K | 0.063 | 22.91% | 0.262 | 0.338 | 0.262 | 0.298 |
| 03-May-24 | 0.290 | 0.290 | 0.240 | 0.280 | 258 K | 0.0500 | 20.83% | 0.248 | 0.290 | 0.240 | 0.275 |
| 02-May-24 | 0.250 | 0.290 | 0.226 | 0.289 | 311 K | 0.064 | 28.26% | 0.233 | 0.290 | 0.226 | 0.264 |
| 01-May-24 | 0.279 | 0.279 | 0.225 | 0.239 | 129 K | 0.054 | 24.00% | 0.210 | 0.279 | 0.210 | 0.256 |
| 30-Apr-24 | 0.250 | 0.298 | 0.210 | 0.247 | 779 K | 0.088 | 41.86% | 0.169 | 0.298 | 0.169 | 0.251 |
| 29-Apr-24 | 0.150 | 0.200 | 0.150 | 0.195 | 431 K | 0.050 | 33.33% | 0.165 | 0.200 | 0.150 | 0.174 |
| 26-Apr-24 | 0.175 | 0.202 | 0.140 | 0.150 | 360 K | 0.062 | 44.57% | 0.163 | 0.202 | 0.140 | 0.167 |
| 25-Apr-24 | 0.105 | 0.184 | 0.105 | 0.160 | 513 K | 0.079 | 75.24% | 0.188 | 0.188 | 0.105 | 0.138 |
| 24-Apr-24 | 0.230 | 0.250 | 0.161 | 0.180 | 451 K | 0.089 | 55.38% | 0.171 | 0.250 | 0.161 | 0.205 |
| 23-Apr-24 | 0.230 | 0.290 | 0.157 | 0.264 | 990 K | 0.133 | 85.24% | 0.107 | 0.290 | 0.107 | 0.235 |
| 22-Apr-24 | 0.095 | 0.214 | 0.092 | 0.183 | 1392 K | 0.121 | 131.35% | 0.068 | 0.214 | 0.068 | 0.146 |
Weekly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.271 | 0.300 | 0.141 | 0.172 | 763 K | 0.159 | 112.77% | 0.219 | 0.300 | 0.141 | 0.221 |
| 06-May-24 | 10-May-24 | 0.290 | 0.338 | 0.220 | 0.269 | 735 K | 0.118 | 53.68% | 0.158 | 0.338 | 0.158 | 0.279 |
| 29-Apr-24 | 03-May-24 | 0.150 | 0.298 | 0.150 | 0.280 | 1911 K | 0.148 | 98.60% | 0.097 | 0.298 | 0.097 | 0.219 |
| 22-Apr-24 | 26-Apr-24 | 0.095 | 0.290 | 0.092 | 0.150 | 3709 K | 0.197 | 213.51% | 0.0373 | 0.290 | 0.0373 | 0.157 |
| 15-Apr-24 | 19-Apr-24 | 0.0140 | 0.135 | 0.0110 | 0.085 | 1795 K | 0.124 | 1127.27% | 0.0133 | 0.135 | 0.0110 | 0.061 |
| 08-Apr-24 | 12-Apr-24 | 0.0112 | 0.0145 | 0.0111 | 0.0139 | 65320 | 0.0034 | 30.63% | 0.0139 | 0.0145 | 0.0111 | 0.0127 |
| 01-Apr-24 | 05-Apr-24 | 0.0155 | 0.0157 | 0.0108 | 0.0111 | 5904 | 0.0049 | 45.37% | 0.0146 | 0.0157 | 0.0108 | 0.0133 |
| 25-Mar-24 | 29-Mar-24 | 0.0159 | 0.0159 | 0.0109 | 0.0156 | 24366 | 0.0050 | 45.87% | 0.0146 | 0.0159 | 0.0109 | 0.0146 |
| 18-Mar-24 | 22-Mar-24 | 0.0124 | 0.0177 | 0.0101 | 0.0158 | 70748 | 0.0076 | 75.25% | 0.0153 | 0.0177 | 0.0101 | 0.0140 |
| 11-Mar-24 | 15-Mar-24 | 0.0185 | 0.0198 | 0.0122 | 0.0123 | 48487 | 0.0076 | 62.30% | 0.0149 | 0.0198 | 0.0122 | 0.0157 |
| 04-Mar-24 | 08-Mar-24 | 0.0123 | 0.0188 | 0.0122 | 0.0187 | 56118 | 0.0066 | 54.10% | 0.0142 | 0.0188 | 0.0122 | 0.0155 |
| 26-Feb-24 | 01-Mar-24 | 0.0121 | 0.0180 | 0.0120 | 0.0180 | 27791 | 0.0060 | 50.00% | 0.0134 | 0.0180 | 0.0120 | 0.0150 |
| 19-Feb-24 | 23-Feb-24 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 500 | 0.0030 | 25.00% | 0.0133 | 0.0150 | 0.0120 | 0.0135 |
| 12-Feb-24 | 16-Feb-24 | 0.0147 | 0.0199 | 0.0080 | 0.0150 | 92735 | 0.0119 | 148.75% | 0.0123 | 0.0199 | 0.0080 | 0.0144 |
| 05-Feb-24 | 09-Feb-24 | 0.0102 | 0.0169 | 0.0076 | 0.0148 | 27212 | 0.0093 | 122.37% | 0.0122 | 0.0169 | 0.0076 | 0.0124 |
| 29-Jan-24 | 02-Feb-24 | 0.0100 | 0.0171 | 0.0100 | 0.0168 | 10255 | 0.0071 | 71.00% | 0.0110 | 0.0171 | 0.0100 | 0.0135 |
| 22-Jan-24 | 26-Jan-24 | 0.0065 | 0.0098 | 0.0063 | 0.0098 | 44569 | 0.0035 | 55.56% | 0.0138 | 0.0138 | 0.0063 | 0.0081 |
| 15-Jan-24 | 19-Jan-24 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 264 | 0 | 0% | 0.0090 | 0.0090 | 0.0187 | |
| 01-Jan-24 | 05-Jan-24 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4 | 0 | 0% | 0.0118 | 0.0118 | 0.0061 | |
| 25-Dec-23 | 29-Dec-23 | 0.0101 | 0.0195 | 0.0060 | 0.0061 | 95000 | 0.0135 | 225.00% | 0.0132 | 0.0195 | 0.0060 | 0.0104 |
Monthly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.279 | 0.338 | 0.141 | 0.172 | 2198 K | 0.197 | 139.79% | 0.079 | 0.338 | 0.079 | 0.233 |
| 01-Apr-24 | 30-Apr-24 | 0.0155 | 0.298 | 0.0108 | 0.247 | 6787 K | 0.287 | 2658.33% | 0.0142 | 0.298 | 0.0108 | 0.143 |
| 01-Mar-24 | 31-Mar-24 | 0.0123 | 0.0198 | 0.0101 | 0.0156 | 199 K | 0.0097 | 96.04% | 0.0140 | 0.0198 | 0.0101 | 0.0145 |
| 01-Feb-24 | 29-Feb-24 | 0.0100 | 0.0199 | 0.0076 | 0.0180 | 158 K | 0.0123 | 161.84% | 0.0142 | 0.0199 | 0.0076 | 0.0139 |
| 01-Jan-24 | 31-Jan-24 | 0.0061 | 0.0187 | 0.0061 | 0.0098 | 44837 | 0.0126 | 206.56% | 0.0181 | 0.0187 | 0.0061 | 0.0102 |
| 01-Dec-23 | 31-Dec-23 | 0.0132 | 0.0200 | 0.0060 | 0.0061 | 479 K | 0.0140 | 233.33% | 0.0249 | 0.0249 | 0.0060 | 0.0113 |
| 01-Nov-23 | 30-Nov-23 | 0.0161 | 0.0329 | 0.0090 | 0.0198 | 85330 | 0.0239 | 265.56% | 0.0304 | 0.0329 | 0.0090 | 0.0195 |
| 01-Oct-23 | 31-Oct-23 | 0.0295 | 0.0295 | 0.0112 | 0.0248 | 9278 | 0.0183 | 163.39% | 0.0371 | 0.0371 | 0.0112 | 0.0238 |
| 01-Sep-23 | 30-Sep-23 | 0.0247 | 0.0385 | 0.0150 | 0.0295 | 72002 | 0.0235 | 156.67% | 0.0472 | 0.0472 | 0.0150 | 0.0269 |
| 01-Aug-23 | 31-Aug-23 | 0.054 | 0.059 | 0.0230 | 0.0389 | 612 K | 0.0360 | 156.52% | 0.051 | 0.059 | 0.0230 | 0.0438 |
| 01-Jul-23 | 31-Jul-23 | 0.0498 | 0.065 | 0.0290 | 0.0498 | 104 K | 0.0358 | 123.45% | 0.053 | 0.065 | 0.0290 | 0.0484 |
| 01-Jun-23 | 30-Jun-23 | 0.060 | 0.068 | 0.0240 | 0.060 | 58795 | 0.0438 | 182.50% | 0.052 | 0.068 | 0.0240 | 0.053 |
| 01-May-23 | 31-May-23 | 0.068 | 0.080 | 0.0250 | 0.0400 | 156 K | 0.055 | 219.60% | 0.052 | 0.080 | 0.0250 | 0.053 |
| 01-Apr-23 | 30-Apr-23 | 0.0204 | 0.120 | 0.0204 | 0.060 | 375 K | 0.100 | 487.75% | 0.0485 | 0.120 | 0.0204 | 0.055 |
| 01-Mar-23 | 31-Mar-23 | 0.059 | 0.070 | 0.0153 | 0.0284 | 390 K | 0.055 | 356.86% | 0.054 | 0.070 | 0.0153 | 0.0433 |
| 01-Feb-23 | 28-Feb-23 | 0.0461 | 0.062 | 0.0301 | 0.056 | 167 K | 0.0324 | 107.64% | 0.059 | 0.062 | 0.0301 | 0.0487 |
| 01-Jan-23 | 31-Jan-23 | 0.0366 | 0.120 | 0.0306 | 0.0437 | 379 K | 0.089 | 292.16% | 0.060 | 0.120 | 0.0306 | 0.058 |
| 01-Dec-22 | 31-Dec-22 | 0.060 | 0.120 | 0.0310 | 0.0424 | 284 K | 0.089 | 287.10% | 0.056 | 0.120 | 0.0310 | 0.063 |
| 01-Nov-22 | 30-Nov-22 | 0.0333 | 0.137 | 0.0322 | 0.080 | 1409 K | 0.105 | 326.40% | 0.0422 | 0.137 | 0.0322 | 0.071 |
| 01-Oct-22 | 31-Oct-22 | 0.0440 | 0.070 | 0.0100 | 0.0321 | 357 K | 0.060 | 600.00% | 0.0454 | 0.070 | 0.0100 | 0.0390 |
Note : All Data Generated at the End of Trading Hours (EOD Data)