Candlestick / Heikin Ashi Chart & Patterns of Allovir Inc (ALVR)
Chart patterns of Allovir Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.7818/08-May-24 00:00 0.78/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.7349/16-Apr-24 00:00 0.7245/11-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.77/01-Feb-24 00:00 , Bottom Points : 0.7349/16-Apr-24 00:00 0.6678/13-Feb-24 00:00 0.6394/03-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.77/01-Feb-24 00:00 , Bottom Points : 0.6678/13-Feb-24 00:00 0.6394/03-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.8164/09-May-24 00:00 0.8048/01-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.7349/16-Apr-24 00:00 0.7245/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.8164/09-May-24 00:00 0.8048/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.8164/09-May-24 00:00 0.8048/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.8164/09-May-24 00:00 0.8048/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.8164/09-May-24 00:00 0.8145/29-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.7789/15-Mar-24 00:00 0.748/01-Mar-24 00:00 , Bottom Points : 0.7349/16-Apr-24 00:00 0.6678/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.7724/11-Apr-24 00:00 , Bottom Points : 0.7349/16-Apr-24 00:00 0.6678/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.7909/23-Apr-24 00:00 0.7724/11-Apr-24 00:00 , Bottom Points : 0.7818/08-May-24 00:00 0.7349/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8164/09-May-24 00:00 2.39/19-Dec-23 00:00 3.64/21-Aug-23 00:00 5.82/07-Jun-23 00:00 7.05/23-Feb-23 00:00 9.98/18-Oct-22 00:00 , Bottom Points : 0.6394/03-Jan-24 00:00 1.34/27-Oct-23 00:00 3.44/28-Apr-23 00:00 4.7/28-Dec-22 00:00 6.47/27-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.8164/09-May-24 00:00 0.7789/15-Mar-24 00:00 0.7198/09-Feb-24 00:00 , Bottom Points : 0.7469/05-Apr-24 00:00 0.698/23-Feb-24 00:00 0.68/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/15-Dec-23 00:00 5.3/16-Jun-23 00:00 6.94/17-Feb-23 00:00 8.95/14-Oct-22 00:00 25.99/01-Oct-21 00:00 46.81/04-Dec-20 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 1.34/27-Oct-23 00:00 3.44/28-Apr-23 00:00 3.68/10-Jun-22 00:00 17.63/16-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/15-Dec-23 00:00 5.3/16-Jun-23 00:00 8.95/14-Oct-22 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 5.04/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.8164/09-May-24 00:00 2.37/15-Dec-23 00:00 3.56/21-Jul-23 00:00 5.3/16-Jun-23 00:00 6.94/17-Feb-23 00:00 8.95/14-Oct-22 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 1.34/27-Oct-23 00:00 5.04/23-Dec-22 00:00 6.77/28-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8164/09-May-24 00:00 5.3/16-Jun-23 00:00 8.95/14-Oct-22 00:00 25.99/01-Oct-21 00:00 46.81/04-Dec-20 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 3.68/10-Jun-22 00:00 17.63/16-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8164/09-May-24 00:00 2.37/15-Dec-23 00:00 5.3/16-Jun-23 00:00 8.95/14-Oct-22 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 3.44/28-Apr-23 00:00 5.04/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8164/09-May-24 00:00 2.37/15-Dec-23 00:00 3.22/01-Sep-23 00:00 5.3/16-Jun-23 00:00 6.94/17-Feb-23 00:00 8.95/14-Oct-22 00:00 , Bottom Points : 0.6516/05-Jan-24 00:00 1.34/27-Oct-23 00:00 3.44/28-Apr-23 00:00 5.04/23-Dec-22 00:00 6.77/28-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Allovir Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Allovir Inc | |||||
Historical Heikin Ashi Chart Pattern of Allovir Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allovir Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.800 | 0.820 | 0.783 | 0.816 | 155 K | 0.0370 | 4.73% | 0.793 | 0.820 | 0.783 | 0.805 |
| 08-May-24 | 0.796 | 0.810 | 0.776 | 0.782 | 279 K | 0.0336 | 4.33% | 0.796 | 0.810 | 0.776 | 0.791 |
| 07-May-24 | 0.791 | 0.800 | 0.790 | 0.796 | 139 K | 0.0098 | 1.24% | 0.797 | 0.800 | 0.790 | 0.794 |
| 06-May-24 | 0.781 | 0.810 | 0.780 | 0.806 | 214 K | 0.0297 | 3.81% | 0.800 | 0.810 | 0.780 | 0.794 |
| 03-May-24 | 0.810 | 0.810 | 0.780 | 0.798 | 164 K | 0.0299 | 3.83% | 0.801 | 0.810 | 0.780 | 0.800 |
| 02-May-24 | 0.800 | 0.816 | 0.790 | 0.806 | 147 K | 0.0260 | 3.29% | 0.799 | 0.816 | 0.790 | 0.803 |
| 01-May-24 | 0.798 | 0.812 | 0.786 | 0.810 | 222 K | 0.0255 | 3.24% | 0.796 | 0.812 | 0.786 | 0.802 |
| 30-Apr-24 | 0.810 | 0.815 | 0.774 | 0.794 | 181 K | 0.0403 | 5.21% | 0.794 | 0.815 | 0.774 | 0.798 |
| 29-Apr-24 | 0.794 | 0.819 | 0.790 | 0.815 | 171 K | 0.0286 | 3.62% | 0.784 | 0.819 | 0.784 | 0.804 |
| 26-Apr-24 | 0.780 | 0.805 | 0.770 | 0.797 | 199 K | 0.0346 | 4.49% | 0.780 | 0.805 | 0.770 | 0.788 |
| 25-Apr-24 | 0.780 | 0.802 | 0.764 | 0.800 | 566 K | 0.0384 | 5.03% | 0.774 | 0.802 | 0.764 | 0.787 |
| 24-Apr-24 | 0.775 | 0.791 | 0.769 | 0.780 | 147 K | 0.0224 | 2.91% | 0.768 | 0.791 | 0.768 | 0.779 |
| 23-Apr-24 | 0.760 | 0.825 | 0.760 | 0.791 | 280 K | 0.065 | 8.55% | 0.753 | 0.825 | 0.753 | 0.784 |
| 22-Apr-24 | 0.750 | 0.765 | 0.750 | 0.763 | 173 K | 0.0149 | 1.99% | 0.749 | 0.765 | 0.749 | 0.757 |
| 19-Apr-24 | 0.750 | 0.760 | 0.746 | 0.750 | 341 K | 0.0140 | 1.88% | 0.747 | 0.760 | 0.746 | 0.752 |
| 18-Apr-24 | 0.740 | 0.767 | 0.735 | 0.742 | 529 K | 0.0324 | 4.41% | 0.747 | 0.767 | 0.735 | 0.746 |
| 17-Apr-24 | 0.731 | 0.767 | 0.721 | 0.757 | 572 K | 0.0464 | 6.44% | 0.750 | 0.767 | 0.721 | 0.744 |
| 16-Apr-24 | 0.750 | 0.779 | 0.720 | 0.735 | 270 K | 0.059 | 8.24% | 0.755 | 0.779 | 0.720 | 0.746 |
| 15-Apr-24 | 0.751 | 0.774 | 0.734 | 0.746 | 652 K | 0.0403 | 5.49% | 0.758 | 0.774 | 0.734 | 0.751 |
| 12-Apr-24 | 0.758 | 0.777 | 0.754 | 0.767 | 213 K | 0.0226 | 3.00% | 0.752 | 0.777 | 0.752 | 0.764 |
Weekly OHLCV & Heikin Ashi values of Allovir Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.781 | 0.820 | 0.776 | 0.816 | 789 K | 0.0438 | 5.64% | 0.781 | 0.820 | 0.776 | 0.798 |
| 29-Apr-24 | 03-May-24 | 0.794 | 0.819 | 0.774 | 0.798 | 887 K | 0.0444 | 5.73% | 0.767 | 0.819 | 0.767 | 0.796 |
| 22-Apr-24 | 26-Apr-24 | 0.750 | 0.825 | 0.750 | 0.797 | 1367 K | 0.075 | 10.00% | 0.753 | 0.825 | 0.750 | 0.781 |
| 15-Apr-24 | 19-Apr-24 | 0.751 | 0.779 | 0.720 | 0.750 | 2366 K | 0.059 | 8.24% | 0.755 | 0.779 | 0.720 | 0.750 |
| 08-Apr-24 | 12-Apr-24 | 0.746 | 0.780 | 0.706 | 0.767 | 1676 K | 0.074 | 10.53% | 0.761 | 0.780 | 0.706 | 0.750 |
| 01-Apr-24 | 05-Apr-24 | 0.758 | 0.850 | 0.731 | 0.747 | 5296 K | 0.119 | 16.23% | 0.750 | 0.850 | 0.731 | 0.772 |
| 25-Mar-24 | 29-Mar-24 | 0.755 | 0.800 | 0.740 | 0.755 | 2826 K | 0.060 | 8.11% | 0.737 | 0.800 | 0.737 | 0.762 |
| 18-Mar-24 | 22-Mar-24 | 0.732 | 0.775 | 0.722 | 0.752 | 2332 K | 0.053 | 7.29% | 0.729 | 0.775 | 0.722 | 0.745 |
| 11-Mar-24 | 15-Mar-24 | 0.711 | 0.779 | 0.670 | 0.779 | 2681 K | 0.109 | 16.25% | 0.723 | 0.779 | 0.670 | 0.735 |
| 04-Mar-24 | 08-Mar-24 | 0.727 | 0.755 | 0.712 | 0.728 | 1538 K | 0.0427 | 6.00% | 0.715 | 0.755 | 0.712 | 0.730 |
| 26-Feb-24 | 01-Mar-24 | 0.698 | 0.766 | 0.693 | 0.748 | 2740 K | 0.074 | 10.63% | 0.704 | 0.766 | 0.693 | 0.726 |
| 19-Feb-24 | 23-Feb-24 | 0.684 | 0.740 | 0.680 | 0.698 | 2119 K | 0.059 | 8.75% | 0.707 | 0.740 | 0.680 | 0.700 |
| 12-Feb-24 | 16-Feb-24 | 0.727 | 0.760 | 0.642 | 0.700 | 5925 K | 0.118 | 18.29% | 0.706 | 0.760 | 0.642 | 0.707 |
| 05-Feb-24 | 09-Feb-24 | 0.690 | 0.728 | 0.650 | 0.720 | 4762 K | 0.078 | 11.92% | 0.715 | 0.728 | 0.650 | 0.697 |
| 29-Jan-24 | 02-Feb-24 | 0.700 | 0.772 | 0.690 | 0.695 | 5857 K | 0.082 | 11.84% | 0.717 | 0.772 | 0.690 | 0.714 |
| 22-Jan-24 | 26-Jan-24 | 0.675 | 0.720 | 0.642 | 0.710 | 13821 K | 0.078 | 12.15% | 0.746 | 0.746 | 0.642 | 0.687 |
| 15-Jan-24 | 19-Jan-24 | 0.675 | 0.692 | 0.639 | 0.680 | 7148 K | 0.053 | 8.27% | 0.822 | 0.822 | 0.639 | 0.671 |
| 08-Jan-24 | 12-Jan-24 | 0.650 | 0.707 | 0.632 | 0.695 | 13452 K | 0.074 | 11.73% | 0.972 | 0.972 | 0.632 | 0.671 |
| 01-Jan-24 | 05-Jan-24 | 0.680 | 0.696 | 0.623 | 0.652 | 13545 K | 0.073 | 11.68% | 1.28 | 1.28 | 0.623 | 0.663 |
| 25-Dec-23 | 29-Dec-23 | 0.754 | 0.793 | 0.644 | 0.680 | 20025 K | 0.149 | 23.08% | 1.84 | 1.84 | 0.644 | 0.718 |
Monthly OHLCV & Heikin Ashi values of Allovir Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.798 | 0.820 | 0.776 | 0.816 | 1323 K | 0.0438 | 5.64% | 0.817 | 0.820 | 0.776 | 0.803 |
| 01-Apr-24 | 30-Apr-24 | 0.758 | 0.850 | 0.706 | 0.794 | 11059 K | 0.144 | 20.45% | 0.857 | 0.857 | 0.706 | 0.777 |
| 01-Mar-24 | 31-Mar-24 | 0.748 | 0.800 | 0.670 | 0.755 | 9720 K | 0.130 | 19.40% | 0.970 | 0.970 | 0.670 | 0.743 |
| 01-Feb-24 | 29-Feb-24 | 0.724 | 0.772 | 0.642 | 0.737 | 17718 K | 0.129 | 20.12% | 1.22 | 1.22 | 0.642 | 0.719 |
| 01-Jan-24 | 31-Jan-24 | 0.680 | 0.738 | 0.623 | 0.720 | 51312 K | 0.115 | 18.41% | 1.75 | 1.75 | 0.623 | 0.690 |
| 01-Dec-23 | 31-Dec-23 | 1.96 | 2.48 | 0.644 | 0.680 | 59978 K | 1.84 | 285.63% | 2.06 | 2.48 | 0.644 | 1.44 |
| 01-Nov-23 | 30-Nov-23 | 1.53 | 2.11 | 1.31 | 1.88 | 19836 K | 0.800 | 61.07% | 2.42 | 2.42 | 1.31 | 1.71 |
| 01-Oct-23 | 31-Oct-23 | 2.14 | 2.17 | 1.34 | 1.50 | 13093 K | 0.825 | 61.57% | 3.05 | 3.05 | 1.34 | 1.79 |
| 01-Sep-23 | 30-Sep-23 | 3.20 | 3.31 | 1.90 | 2.15 | 20304 K | 1.42 | 74.47% | 3.45 | 3.45 | 1.90 | 2.64 |
| 01-Aug-23 | 31-Aug-23 | 3.29 | 3.75 | 2.42 | 3.13 | 18898 K | 1.33 | 54.75% | 3.75 | 3.75 | 2.42 | 3.15 |
| 01-Jul-23 | 31-Jul-23 | 3.39 | 3.79 | 2.85 | 3.29 | 12872 K | 0.940 | 32.98% | 4.18 | 4.18 | 2.85 | 3.33 |
| 01-Jun-23 | 30-Jun-23 | 3.77 | 6.10 | 2.91 | 3.40 | 22947 K | 3.19 | 109.62% | 4.31 | 6.10 | 2.91 | 4.04 |
| 01-May-23 | 31-May-23 | 3.48 | 4.71 | 3.48 | 3.77 | 3709 K | 1.23 | 35.34% | 4.77 | 4.77 | 3.48 | 3.86 |
| 01-Apr-23 | 30-Apr-23 | 3.93 | 4.33 | 3.23 | 3.44 | 4027 K | 1.10 | 34.06% | 5.81 | 5.81 | 3.23 | 3.73 |
| 01-Mar-23 | 31-Mar-23 | 6.79 | 6.79 | 3.82 | 3.94 | 7266 K | 2.97 | 77.75% | 6.28 | 6.79 | 3.82 | 5.33 |
| 01-Feb-23 | 28-Feb-23 | 5.83 | 7.24 | 5.70 | 6.75 | 5921 K | 1.54 | 27.02% | 6.17 | 7.24 | 5.70 | 6.38 |
| 01-Jan-23 | 31-Jan-23 | 5.23 | 6.05 | 4.94 | 5.78 | 4563 K | 1.11 | 22.47% | 6.85 | 6.85 | 4.94 | 5.50 |
| 01-Dec-22 | 31-Dec-22 | 7.68 | 7.84 | 4.58 | 5.13 | 5213 K | 3.26 | 71.18% | 7.39 | 7.84 | 4.58 | 6.31 |
| 01-Nov-22 | 30-Nov-22 | 7.00 | 8.95 | 6.58 | 7.51 | 5306 K | 2.37 | 36.02% | 7.26 | 8.95 | 6.58 | 7.51 |
| 01-Oct-22 | 31-Oct-22 | 7.88 | 10.29 | 6.17 | 6.93 | 7035 K | 4.12 | 66.77% | 6.70 | 10.29 | 6.17 | 7.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)