Candlestick / Heikin Ashi Chart & Patterns of Arteris Inc (AIP)
Latest Candlestick / Heikin Ashi patterns of Arteris Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Arteris Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :8.37/14-May-24 00:00 9.46/06-May-24 00:00 , Bottom Points : 8.05/13-May-24 00:00 5.93/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.46/06-May-24 00:00 7.8/15-Feb-24 00:00 6.11/13-Dec-23 00:00 , Bottom Points : 5.93/02-May-24 00:00 4.4/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.46/06-May-24 00:00 7.8/15-Feb-24 00:00 6.66/07-Nov-23 00:00 , Bottom Points : 5.93/02-May-24 00:00 4.98/17-Jan-24 00:00 4.4/13-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.46/06-May-24 00:00 7.25/15-Apr-24 00:00 , Bottom Points : 8.05/13-May-24 00:00 5.93/02-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.46/06-May-24 00:00 6.76/25-Apr-24 00:00 , Bottom Points : 8.05/13-May-24 00:00 5.93/02-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 7.52/14-Jul-23 00:00 , Bottom Points : 4.4/10-Nov-23 00:00 3.72/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 7.52/14-Jul-23 00:00 6.6/24-Feb-23 00:00 , Bottom Points : 5.23/12-Jan-24 00:00 4.4/10-Nov-23 00:00 3.72/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 6.66/03-Nov-23 00:00 , Bottom Points : 4.4/10-Nov-23 00:00 3.72/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 7.42/16-Feb-24 00:00 7.2/08-Sep-23 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 4.4/10-Nov-23 00:00 3.72/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 7.42/16-Feb-24 00:00 5.89/29-Dec-23 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 4.4/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.27/10-May-24 00:00 7.42/16-Feb-24 00:00 6.66/03-Nov-23 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 5.23/12-Jan-24 00:00 4.4/10-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Arteris Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arteris Inc | |||||
Historical Heikin Ashi Chart Pattern of Arteris Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arteris Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 8.13 | 8.25 | 7.83 | 8.14 | 152 K | 0.420 | 5.36% | 8.16 | 8.25 | 7.83 | 8.09 |
| 16-May-24 | 8.14 | 8.22 | 7.87 | 8.14 | 160 K | 0.350 | 4.45% | 8.23 | 8.23 | 7.87 | 8.09 |
| 15-May-24 | 8.29 | 8.56 | 7.97 | 8.21 | 388 K | 0.590 | 7.40% | 8.19 | 8.56 | 7.97 | 8.26 |
| 14-May-24 | 8.08 | 8.43 | 8.08 | 8.37 | 113 K | 0.350 | 4.33% | 8.15 | 8.43 | 8.08 | 8.24 |
| 13-May-24 | 7.72 | 8.24 | 7.35 | 8.05 | 153 K | 0.887 | 12.06% | 8.46 | 8.46 | 7.35 | 7.84 |
| 10-May-24 | 8.47 | 8.59 | 8.05 | 8.27 | 103 K | 0.535 | 6.65% | 8.57 | 8.59 | 8.05 | 8.34 |
| 09-May-24 | 8.71 | 8.72 | 8.36 | 8.42 | 142 K | 0.360 | 4.31% | 8.59 | 8.72 | 8.36 | 8.55 |
| 08-May-24 | 8.69 | 8.89 | 8.50 | 8.71 | 184 K | 0.390 | 4.59% | 8.47 | 8.89 | 8.47 | 8.70 |
| 07-May-24 | 9.50 | 9.50 | 8.59 | 8.82 | 331 K | 0.910 | 10.59% | 7.84 | 9.50 | 7.84 | 9.10 |
| 06-May-24 | 8.25 | 9.54 | 8.13 | 9.46 | 899 K | 1.41 | 17.34% | 6.84 | 9.54 | 6.84 | 8.85 |
| 03-May-24 | 6.45 | 8.24 | 6.43 | 8.21 | 1103 K | 1.81 | 28.05% | 6.35 | 8.24 | 6.35 | 7.33 |
| 02-May-24 | 6.33 | 6.50 | 5.76 | 5.93 | 197 K | 0.740 | 12.85% | 6.57 | 6.57 | 5.76 | 6.13 |
| 01-May-24 | 6.64 | 6.66 | 6.24 | 6.25 | 116 K | 0.420 | 6.73% | 6.68 | 6.68 | 6.24 | 6.45 |
| 30-Apr-24 | 6.59 | 6.88 | 6.57 | 6.63 | 85145 | 0.310 | 4.72% | 6.70 | 6.88 | 6.57 | 6.67 |
| 29-Apr-24 | 6.75 | 6.88 | 6.57 | 6.63 | 68670 | 0.315 | 4.79% | 6.70 | 6.88 | 6.57 | 6.71 |
| 26-Apr-24 | 6.76 | 6.96 | 6.68 | 6.70 | 82279 | 0.277 | 4.15% | 6.62 | 6.96 | 6.62 | 6.77 |
| 25-Apr-24 | 6.50 | 6.86 | 6.40 | 6.76 | 56801 | 0.457 | 7.13% | 6.60 | 6.86 | 6.40 | 6.63 |
| 24-Apr-24 | 6.60 | 6.76 | 6.50 | 6.65 | 54978 | 0.257 | 3.96% | 6.58 | 6.76 | 6.50 | 6.63 |
| 23-Apr-24 | 6.51 | 6.82 | 6.50 | 6.52 | 59980 | 0.320 | 4.92% | 6.57 | 6.82 | 6.50 | 6.59 |
| 22-Apr-24 | 6.47 | 6.54 | 6.21 | 6.50 | 110 K | 0.330 | 5.31% | 6.70 | 6.70 | 6.21 | 6.43 |
Weekly OHLCV & Heikin Ashi values of Arteris Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.72 | 8.56 | 7.35 | 8.14 | 969 K | 1.21 | 16.41% | 7.78 | 8.56 | 7.35 | 7.94 |
| 06-May-24 | 10-May-24 | 8.25 | 9.54 | 8.05 | 8.27 | 1662 K | 1.49 | 18.51% | 7.02 | 9.54 | 7.02 | 8.53 |
| 29-Apr-24 | 03-May-24 | 6.75 | 8.24 | 5.76 | 8.21 | 1571 K | 2.48 | 43.06% | 6.81 | 8.24 | 5.76 | 7.24 |
| 22-Apr-24 | 26-Apr-24 | 6.47 | 6.96 | 6.21 | 6.70 | 364 K | 0.747 | 12.03% | 7.03 | 7.03 | 6.21 | 6.58 |
| 15-Apr-24 | 19-Apr-24 | 7.26 | 7.31 | 6.39 | 6.39 | 478 K | 0.920 | 14.40% | 7.21 | 7.31 | 6.39 | 6.84 |
| 08-Apr-24 | 12-Apr-24 | 7.17 | 7.72 | 7.02 | 7.18 | 397 K | 0.700 | 9.97% | 7.16 | 7.72 | 7.02 | 7.27 |
| 01-Apr-24 | 05-Apr-24 | 7.29 | 7.70 | 6.91 | 7.15 | 616 K | 0.790 | 11.43% | 7.05 | 7.70 | 6.91 | 7.26 |
| 25-Mar-24 | 29-Mar-24 | 7.02 | 7.82 | 6.81 | 7.32 | 495 K | 1.01 | 14.83% | 6.86 | 7.82 | 6.81 | 7.24 |
| 18-Mar-24 | 22-Mar-24 | 6.57 | 7.38 | 6.20 | 7.06 | 631 K | 1.18 | 19.03% | 6.92 | 7.38 | 6.20 | 6.80 |
| 11-Mar-24 | 15-Mar-24 | 7.08 | 7.09 | 6.36 | 6.48 | 685 K | 0.730 | 11.48% | 7.08 | 7.09 | 6.36 | 6.75 |
| 04-Mar-24 | 08-Mar-24 | 7.50 | 7.50 | 6.95 | 7.12 | 776 K | 0.550 | 7.91% | 6.89 | 7.50 | 6.89 | 7.27 |
| 26-Feb-24 | 01-Mar-24 | 6.65 | 7.41 | 6.31 | 7.38 | 1056 K | 1.10 | 17.43% | 6.84 | 7.41 | 6.31 | 6.94 |
| 19-Feb-24 | 23-Feb-24 | 7.48 | 7.59 | 6.30 | 6.59 | 1551 K | 1.29 | 20.47% | 6.69 | 7.59 | 6.30 | 6.99 |
| 12-Feb-24 | 16-Feb-24 | 6.90 | 7.86 | 6.47 | 7.42 | 1153 K | 1.39 | 21.48% | 6.22 | 7.86 | 6.22 | 7.16 |
| 05-Feb-24 | 09-Feb-24 | 6.16 | 7.00 | 6.07 | 6.97 | 600 K | 0.930 | 15.32% | 5.88 | 7.00 | 5.88 | 6.55 |
| 29-Jan-24 | 02-Feb-24 | 6.02 | 6.60 | 6.01 | 6.25 | 409 K | 0.590 | 9.82% | 5.55 | 6.60 | 5.55 | 6.22 |
| 22-Jan-24 | 26-Jan-24 | 5.24 | 6.60 | 5.20 | 6.01 | 806 K | 1.40 | 26.92% | 5.34 | 6.60 | 5.20 | 5.76 |
| 15-Jan-24 | 19-Jan-24 | 5.22 | 5.26 | 4.83 | 5.24 | 418 K | 0.429 | 8.89% | 5.54 | 5.54 | 4.83 | 5.14 |
| 08-Jan-24 | 12-Jan-24 | 5.40 | 5.80 | 5.07 | 5.23 | 582 K | 0.736 | 14.53% | 5.70 | 5.80 | 5.07 | 5.37 |
| 01-Jan-24 | 05-Jan-24 | 5.96 | 5.96 | 5.36 | 5.39 | 416 K | 0.600 | 11.19% | 5.73 | 5.96 | 5.36 | 5.67 |
Monthly OHLCV & Heikin Ashi values of Arteris Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.64 | 9.54 | 5.76 | 8.14 | 4049 K | 3.78 | 65.62% | 6.83 | 9.54 | 5.76 | 7.52 |
| 01-Apr-24 | 30-Apr-24 | 7.29 | 7.72 | 6.21 | 6.63 | 2010 K | 1.51 | 24.32% | 6.70 | 7.72 | 6.21 | 6.96 |
| 01-Mar-24 | 31-Mar-24 | 7.03 | 7.82 | 6.20 | 7.32 | 2862 K | 1.62 | 26.13% | 6.31 | 7.82 | 6.20 | 7.09 |
| 01-Feb-24 | 29-Feb-24 | 6.17 | 7.86 | 6.01 | 7.03 | 4256 K | 1.85 | 30.78% | 5.85 | 7.86 | 5.85 | 6.77 |
| 01-Jan-24 | 31-Jan-24 | 5.96 | 6.60 | 4.83 | 6.19 | 2465 K | 1.77 | 36.63% | 5.80 | 6.60 | 4.83 | 5.90 |
| 01-Dec-23 | 31-Dec-23 | 5.46 | 6.33 | 5.02 | 5.89 | 2024 K | 1.31 | 26.02% | 5.93 | 6.33 | 5.02 | 5.68 |
| 01-Nov-23 | 30-Nov-23 | 5.48 | 6.80 | 4.20 | 5.51 | 5041 K | 2.60 | 61.90% | 6.37 | 6.80 | 4.20 | 5.50 |
| 01-Oct-23 | 31-Oct-23 | 6.49 | 6.67 | 5.25 | 5.45 | 2420 K | 1.42 | 27.05% | 6.77 | 6.77 | 5.25 | 5.96 |
| 01-Sep-23 | 30-Sep-23 | 7.09 | 7.53 | 5.75 | 6.51 | 2543 K | 1.78 | 30.96% | 6.81 | 7.53 | 5.75 | 6.72 |
| 01-Aug-23 | 31-Aug-23 | 7.52 | 7.59 | 6.09 | 6.77 | 3249 K | 1.50 | 24.53% | 6.63 | 7.59 | 6.09 | 6.99 |
| 01-Jul-23 | 31-Jul-23 | 6.80 | 8.01 | 6.43 | 7.59 | 3749 K | 1.58 | 24.57% | 6.05 | 8.01 | 6.05 | 7.21 |
| 01-Jun-23 | 30-Jun-23 | 6.88 | 8.08 | 6.03 | 6.82 | 8433 K | 2.05 | 34.11% | 5.14 | 8.08 | 5.14 | 6.95 |
| 01-May-23 | 31-May-23 | 3.66 | 7.81 | 3.66 | 6.96 | 4856 K | 4.15 | 113.39% | 4.76 | 7.81 | 3.66 | 5.52 |
| 01-Apr-23 | 30-Apr-23 | 4.23 | 4.75 | 3.57 | 3.72 | 1264 K | 1.17 | 32.91% | 5.44 | 5.44 | 3.57 | 4.07 |
| 01-Mar-23 | 31-Mar-23 | 6.01 | 6.13 | 3.96 | 4.23 | 3006 K | 2.17 | 54.92% | 5.81 | 6.13 | 3.96 | 5.08 |
| 01-Feb-23 | 28-Feb-23 | 6.25 | 6.98 | 5.75 | 6.57 | 1591 K | 1.23 | 21.39% | 5.22 | 6.98 | 5.22 | 6.39 |
| 01-Jan-23 | 31-Jan-23 | 4.33 | 6.51 | 3.82 | 6.28 | 1614 K | 2.69 | 70.42% | 5.21 | 6.51 | 3.82 | 5.24 |
| 01-Dec-22 | 31-Dec-22 | 4.94 | 5.08 | 3.27 | 4.30 | 2880 K | 1.81 | 55.35% | 6.03 | 6.03 | 3.27 | 4.40 |
| 01-Nov-22 | 30-Nov-22 | 5.65 | 5.65 | 4.55 | 4.95 | 1383 K | 1.10 | 24.18% | 6.86 | 6.86 | 4.55 | 5.20 |
| 01-Oct-22 | 31-Oct-22 | 6.73 | 7.16 | 4.84 | 5.54 | 1869 K | 2.32 | 47.83% | 7.65 | 7.65 | 4.84 | 6.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)