Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. II (ACAB)
Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp. II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Atlantic Coastal Acq Corp. II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.91/20-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.29/05-May-23 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.91/20-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.58/18-Oct-23 00:00 10.54/02-Oct-23 00:00 10.53/19-Sep-23 00:00 10.51/01-Sep-23 00:00 10.51/28-Aug-23 00:00 10.46/04-Aug-23 00:00 10.4/05-Jul-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/24-Mar-23 00:00 10.32/08-Mar-23 00:00 10.3/21-Feb-23 00:00 10.275/01-Feb-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.09/25-Nov-22 00:00 10.07/16-Nov-22 00:00 10.03/25-Oct-22 00:00 10.02/19-Oct-22 00:00 10.02/05-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 10.0/10-Aug-22 00:00 9.94/13-Jul-22 00:00 9.955/07-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 9.92/04-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.6/27-Oct-23 00:00 10.57/11-Oct-23 00:00 10.54/02-Oct-23 00:00 10.53/19-Sep-23 00:00 10.52/11-Sep-23 00:00 10.51/01-Sep-23 00:00 10.51/28-Aug-23 00:00 10.51/17-Aug-23 00:00 10.46/04-Aug-23 00:00 10.4/05-Jul-23 00:00 10.39/20-Jun-23 00:00 10.3501/02-Jun-23 00:00 10.32/19-May-23 00:00 10.31/10-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/20-Apr-23 00:00 10.38/03-Apr-23 00:00 10.35/24-Mar-23 00:00 10.35/16-Mar-23 00:00 10.32/08-Mar-23 00:00 10.3/21-Feb-23 00:00 10.28/13-Feb-23 00:00 10.275/01-Feb-23 00:00 10.25/20-Jan-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.12/05-Dec-22 00:00 10.09/25-Nov-22 00:00 10.07/16-Nov-22 00:00 10.07/10-Nov-22 00:00 10.03/25-Oct-22 00:00 10.02/19-Oct-22 00:00 10.02/05-Oct-22 00:00 10.02/03-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 10.0/10-Aug-22 00:00 9.99/29-Jul-22 00:00 9.97/26-Jul-22 00:00 9.94/13-Jul-22 00:00 9.955/06-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 9.95/25-Apr-22 00:00 9.92/04-Apr-22 00:00 9.871/11-Mar-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.94/13-Jul-22 00:00 9.91/20-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.29/05-May-23 00:00 10.07/16-Nov-22 00:00 9.97/22-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6127/25-Oct-23 00:00 10.63/25-Sep-23 00:00 10.54/12-Sep-23 00:00 10.64/18-Aug-23 00:00 10.5/02-Aug-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6127/25-Oct-23 00:00 10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6127/25-Oct-23 00:00 10.59/13-Oct-23 00:00 10.63/25-Sep-23 00:00 10.54/12-Sep-23 00:00 10.53/08-Sep-23 00:00 10.52/29-Aug-23 00:00 10.64/18-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6127/25-Oct-23 00:00 10.63/25-Sep-23 00:00 10.54/12-Sep-23 00:00 10.64/18-Aug-23 00:00 10.55/14-Aug-23 00:00 10.5/01-Aug-23 00:00 10.5/23-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6127/25-Oct-23 00:00 10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.55/14-Aug-23 00:00 10.5/23-Jun-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.59/18-Apr-23 00:00 10.3/27-Jan-23 00:00 10.08/04-Oct-22 00:00 10.02/12-Aug-22 00:00 10.01/21-Jun-22 00:00 10.01/18-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.54/02-Oct-23 00:00 10.52/11-Sep-23 00:00 10.51/01-Sep-23 00:00 10.46/04-Aug-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/24-Mar-23 00:00 10.3/21-Feb-23 00:00 10.275/01-Feb-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 9.94/13-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.54/02-Oct-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.14/21-Dec-22 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.94/13-Jul-22 00:00 9.91/20-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.5/23-Jun-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.54/02-Oct-23 00:00 10.51/01-Sep-23 00:00 10.4/05-Jul-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.32/08-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.63/25-Sep-23 00:00 10.64/18-Aug-23 00:00 10.5/23-Jun-23 00:00 10.59/18-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.53/19-Sep-23 00:00 10.51/01-Sep-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/24-Mar-23 00:00 10.32/08-Mar-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.09/25-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 10.0/10-Aug-22 00:00 9.97/26-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.64/18-Aug-23 00:00 10.59/18-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.63/22-Sep-23 00:00 10.64/18-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6/29-Nov-23 00:00 10.64/18-Aug-23 00:00 10.5/23-Jun-23 00:00 10.42/06-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6/29-Nov-23 00:00 10.63/22-Sep-23 00:00 10.64/18-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/22-Sep-23 00:00 10.64/18-Aug-23 00:00 10.5/23-Jun-23 00:00 10.42/06-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.64/18-Aug-23 00:00 10.42/06-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.64/18-Aug-23 00:00 10.42/06-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.64/18-Aug-23 00:00 10.42/06-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.59/10-Nov-23 00:00 10.53/15-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.42/18-Jul-23 00:00 10.29/05-May-23 00:00 |
Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Nov_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Nov_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 01_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Oct_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlantic Coastal Acq Corp. II | |||||
Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 873 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 28-Nov-23 | 10.61 | 10.61 | 10.60 | 10.60 | 7548 | 0.0100 | 0.094% | 10.60 | 10.61 | 10.60 | 10.61 |
| 24-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 36 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 22-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 114 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 21-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 110 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 20-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 269 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 17-Nov-23 | 10.60 | 10.61 | 10.60 | 10.60 | 213 | 0.0100 | 0.094% | 10.59 | 10.61 | 10.59 | 10.60 |
| 14-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 660 | 0 | 0% | 10.58 | 10.58 | 10.60 | |
| 10-Nov-23 | 10.59 | 10.59 | 10.59 | 10.59 | 1003 | 0 | 0% | 10.57 | 10.57 | 10.59 | |
| 09-Nov-23 | 10.54 | 10.59 | 10.54 | 10.59 | 893 | 0.050 | 0.474% | 10.57 | 10.59 | 10.54 | 10.56 |
| 08-Nov-23 | 10.55 | 10.55 | 10.54 | 10.54 | 386 | 0.0100 | 0.095% | 10.60 | 10.60 | 10.54 | 10.54 |
| 07-Nov-23 | 10.60 | 10.62 | 10.60 | 10.60 | 225 | 0.0200 | 0.189% | 10.60 | 10.62 | 10.60 | 10.61 |
| 06-Nov-23 | 10.61 | 10.61 | 10.61 | 10.61 | 4225 | 0.0034 | 0.0321% | 10.60 | 10.61 | 10.60 | 10.61 |
| 01-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 193 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 31-Oct-23 | 10.60 | 10.60 | 10.60 | 10.60 | 249 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 30-Oct-23 | 10.60 | 10.60 | 10.59 | 10.59 | 12805 | 0.0100 | 0.094% | 10.60 | 10.60 | 10.59 | 10.59 |
| 27-Oct-23 | 10.60 | 10.62 | 10.59 | 10.60 | 10731 | 0.0300 | 0.283% | 10.60 | 10.62 | 10.59 | 10.60 |
| 26-Oct-23 | 10.60 | 10.60 | 10.60 | 10.60 | 1304 | 0 | 0% | 10.61 | 10.61 | 10.60 | |
| 25-Oct-23 | 10.61 | 10.61 | 10.61 | 10.61 | 3 | 0 | 0% | 10.60 | 10.60 | 10.61 | |
| 24-Oct-23 | 10.62 | 10.62 | 10.60 | 10.61 | 16010 | 0.0200 | 0.189% | 10.60 | 10.62 | 10.60 | 10.61 |
Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 10.61 | 10.61 | 10.60 | 10.60 | 8421 | 0.0100 | 0.094% | 10.27 | 10.61 | 10.27 | 10.61 |
| 20-Nov-23 | 24-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 529 | 0 | 0% | 9.94 | 9.94 | 10.60 | |
| 13-Nov-23 | 17-Nov-23 | 10.60 | 10.61 | 10.60 | 10.60 | 873 | 0.0100 | 0.094% | 9.27 | 10.61 | 9.27 | 10.60 |
| 06-Nov-23 | 10-Nov-23 | 10.61 | 10.62 | 0 | 10.59 | 6732 | 10.62 | NA | 10.59 | 10.62 | 0 | 7.95 |
| 30-Oct-23 | 03-Nov-23 | 10.60 | 10.60 | 10.59 | 10.60 | 13247 | 0.0100 | 0.094% | 10.59 | 10.60 | 10.59 | 10.60 |
| 23-Oct-23 | 27-Oct-23 | 10.60 | 10.62 | 10.59 | 10.60 | 32261 | 0.0300 | 0.283% | 10.58 | 10.62 | 10.58 | 10.60 |
| 16-Oct-23 | 20-Oct-23 | 10.58 | 10.62 | 10.58 | 10.60 | 16457 | 0.0400 | 0.378% | 10.57 | 10.62 | 10.57 | 10.60 |
| 09-Oct-23 | 13-Oct-23 | 10.58 | 10.59 | 10.57 | 10.59 | 335 K | 0.0200 | 0.189% | 10.56 | 10.59 | 10.56 | 10.58 |
| 02-Oct-23 | 06-Oct-23 | 10.54 | 10.55 | 10.54 | 10.55 | 1161 | 0.0100 | 0.095% | 10.57 | 10.57 | 10.54 | 10.55 |
| 25-Sep-23 | 29-Sep-23 | 10.63 | 10.63 | 10.52 | 10.54 | 3551 | 0.110 | 1.05% | 10.56 | 10.63 | 10.52 | 10.58 |
| 18-Sep-23 | 22-Sep-23 | 10.54 | 10.63 | 10.53 | 10.63 | 36286 | 0.100 | 0.950% | 10.53 | 10.63 | 10.53 | 10.58 |
| 11-Sep-23 | 15-Sep-23 | 10.54 | 10.56 | 10.52 | 10.53 | 68982 | 0.0400 | 0.380% | 10.53 | 10.56 | 10.52 | 10.54 |
| 04-Sep-23 | 08-Sep-23 | 10.53 | 10.54 | 10.52 | 10.53 | 80494 | 0.0200 | 0.190% | 10.53 | 10.54 | 10.52 | 10.53 |
| 28-Aug-23 | 01-Sep-23 | 10.51 | 10.52 | 10.50 | 10.51 | 67050 | 0.0200 | 0.190% | 10.55 | 10.55 | 10.50 | 10.51 |
| 21-Aug-23 | 25-Aug-23 | 10.53 | 10.65 | 10.50 | 10.51 | 58166 | 0.150 | 1.43% | 10.55 | 10.65 | 10.50 | 10.55 |
| 14-Aug-23 | 18-Aug-23 | 10.53 | 10.64 | 10.51 | 10.64 | 8894 | 0.130 | 1.24% | 10.52 | 10.64 | 10.51 | 10.58 |
| 07-Aug-23 | 11-Aug-23 | 10.48 | 10.88 | 10.46 | 10.53 | 94835 | 0.422 | 4.04% | 10.46 | 10.88 | 10.46 | 10.59 |
| 31-Jul-23 | 04-Aug-23 | 10.45 | 10.50 | 10.45 | 10.46 | 571 K | 0.050 | 0.478% | 10.45 | 10.50 | 10.45 | 10.46 |
| 24-Jul-23 | 28-Jul-23 | 10.49 | 10.49 | 10.45 | 10.45 | 13443 | 0.0400 | 0.383% | 10.44 | 10.49 | 10.44 | 10.47 |
| 17-Jul-23 | 21-Jul-23 | 10.49 | 10.49 | 10.42 | 10.42 | 1470 | 0.070 | 0.672% | 10.42 | 10.49 | 10.42 | 10.46 |
Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 10.60 | 10.62 | 0 | 10.60 | 16748 | 10.62 | NA | 10.55 | 10.62 | 0 | 7.96 |
| 01-Oct-23 | 31-Oct-23 | 10.54 | 10.62 | 10.54 | 10.60 | 398 K | 0.080 | 0.759% | 10.52 | 10.62 | 10.52 | 10.58 |
| 01-Sep-23 | 30-Sep-23 | 10.52 | 10.63 | 10.50 | 10.54 | 250 K | 0.130 | 1.24% | 10.49 | 10.63 | 10.49 | 10.55 |
| 01-Aug-23 | 31-Aug-23 | 10.45 | 10.88 | 10.45 | 10.51 | 739 K | 0.432 | 4.14% | 10.40 | 10.88 | 10.40 | 10.57 |
| 01-Jul-23 | 31-Jul-23 | 10.40 | 10.49 | 10.40 | 10.45 | 18232 | 0.090 | 0.865% | 10.37 | 10.49 | 10.37 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 10.35 | 10.50 | 10.35 | 10.42 | 91378 | 0.150 | 1.45% | 10.34 | 10.50 | 10.34 | 10.41 |
| 01-May-23 | 31-May-23 | 10.32 | 10.36 | 10.29 | 10.35 | 37728 | 0.070 | 0.680% | 10.35 | 10.36 | 10.29 | 10.33 |
| 01-Apr-23 | 30-Apr-23 | 10.37 | 11.12 | 9.79 | 10.33 | 4780 K | 1.33 | 13.53% | 10.30 | 11.12 | 9.79 | 10.40 |
| 01-Mar-23 | 31-Mar-23 | 10.32 | 10.41 | 10.32 | 10.38 | 2924 K | 0.090 | 0.872% | 10.24 | 10.41 | 10.24 | 10.36 |
| 01-Feb-23 | 28-Feb-23 | 10.28 | 10.34 | 10.28 | 10.34 | 441 K | 0.060 | 0.584% | 10.17 | 10.34 | 10.17 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 10.18 | 10.30 | 10.18 | 10.28 | 2028 K | 0.120 | 1.18% | 10.11 | 10.30 | 10.11 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 10.11 | 10.24 | 10.11 | 10.19 | 317 K | 0.130 | 1.29% | 10.06 | 10.24 | 10.06 | 10.16 |
| 01-Nov-22 | 30-Nov-22 | 10.07 | 10.15 | 10.06 | 10.11 | 746 K | 0.085 | 0.845% | 10.01 | 10.15 | 10.01 | 10.10 |
| 01-Oct-22 | 31-Oct-22 | 10.02 | 10.08 | 10.01 | 10.07 | 52074 | 0.070 | 0.699% | 9.98 | 10.08 | 9.98 | 10.05 |
| 01-Sep-22 | 30-Sep-22 | 9.92 | 10.06 | 9.92 | 10.02 | 749 K | 0.145 | 1.46% | 9.99 | 10.06 | 9.92 | 9.98 |
| 01-Aug-22 | 31-Aug-22 | 9.99 | 10.02 | 9.99 | 10.00 | 1139 K | 0.0300 | 0.300% | 9.97 | 10.02 | 9.97 | 10.00 |
| 01-Jul-22 | 31-Jul-22 | 9.96 | 10.01 | 9.94 | 9.99 | 1030 K | 0.065 | 0.654% | 9.98 | 10.01 | 9.94 | 9.97 |
| 01-Jun-22 | 30-Jun-22 | 9.98 | 10.01 | 9.92 | 9.98 | 2108 K | 0.090 | 0.907% | 9.98 | 10.01 | 9.92 | 9.97 |
| 01-May-22 | 31-May-22 | 9.95 | 9.99 | 9.91 | 9.98 | 1812 K | 0.080 | 0.807% | 0 | 9.99 | 0 | 9.96 |
| 01-Apr-22 | 30-Apr-22 | 9.92 | 10.01 | 9.91 | 9.95 | 59200 | 0.098 | 0.989% | 0 | 10.01 | 0 | 9.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)