Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. II (ACAB)
Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp. II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Atlantic Coastal Acq Corp. II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.56/18-Jan-24 00:00 10.54/08-Nov-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.29/03-May-23 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.91/20-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.56/18-Jan-24 00:00 10.29/05-May-23 00:00 9.97/22-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.73/22-Mar-24 00:00 10.57/09-Feb-24 00:00 10.56/18-Jan-24 00:00 10.56/21-Dec-23 00:00 10.6/29-Nov-23 00:00 10.54/08-Nov-23 00:00 10.59/30-Oct-23 00:00 10.57/11-Oct-23 00:00 10.54/02-Oct-23 00:00 10.52/11-Sep-23 00:00 10.51/01-Sep-23 00:00 10.51/23-Aug-23 00:00 10.36/14-Jun-23 00:00 10.35/31-May-23 00:00 10.31/10-May-23 00:00 10.29/05-May-23 00:00 10.35/24-Mar-23 00:00 10.32/08-Mar-23 00:00 10.28/13-Feb-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.07/16-Nov-22 00:00 10.07/15-Nov-22 00:00 10.02/19-Oct-22 00:00 10.02/05-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 10.0/10-Aug-22 00:00 9.97/26-Jul-22 00:00 9.94/13-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.89/21-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.77/18-Apr-24 00:00 10.73/08-Apr-24 00:00 10.73/03-Apr-24 00:00 10.73/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.56/18-Jan-24 00:00 10.54/08-Nov-23 00:00 10.54/02-Oct-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.91/20-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.56/18-Jan-24 00:00 10.54/08-Nov-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.94/13-Jul-22 00:00 9.91/20-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.35/02-Feb-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.344/12-Mar-24 00:00 11.35/02-Feb-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.344/12-Mar-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.344/12-Mar-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.73/04-Apr-24 00:00 10.57/09-Feb-24 00:00 10.56/18-Jan-24 00:00 10.56/21-Dec-23 00:00 10.6/29-Nov-23 00:00 10.54/08-Nov-23 00:00 10.54/02-Oct-23 00:00 10.52/11-Sep-23 00:00 10.51/01-Sep-23 00:00 10.46/04-Aug-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/24-Mar-23 00:00 10.3/21-Feb-23 00:00 10.275/01-Feb-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 9.94/13-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.57/09-Feb-24 00:00 10.56/18-Jan-24 00:00 10.54/08-Nov-23 00:00 10.54/02-Oct-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.14/21-Dec-22 00:00 10.07/16-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/08-Sep-22 00:00 9.94/13-Jul-22 00:00 9.91/20-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.56/18-Jan-24 00:00 10.56/21-Dec-23 00:00 10.54/08-Nov-23 00:00 10.54/02-Oct-23 00:00 10.51/01-Sep-23 00:00 10.29/05-May-23 00:00 10.35/24-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.4/12-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.73/08-Apr-24 00:00 10.73/01-Apr-24 00:00 10.57/09-Feb-24 00:00 10.56/18-Jan-24 00:00 10.6/29-Nov-23 00:00 10.54/08-Nov-23 00:00 10.53/19-Sep-23 00:00 10.51/01-Sep-23 00:00 10.32/19-May-23 00:00 10.29/05-May-23 00:00 10.3/26-Apr-23 00:00 10.35/24-Mar-23 00:00 10.3/21-Feb-23 00:00 10.24/13-Jan-23 00:00 10.14/21-Dec-22 00:00 10.09/25-Nov-22 00:00 10.02/19-Oct-22 00:00 9.97/22-Sep-22 00:00 9.97/09-Sep-22 00:00 10.0/10-Aug-22 00:00 9.94/13-Jul-22 00:00 9.93/16-Jun-22 00:00 9.91/20-May-22 00:00 9.95/05-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.4/06-May-24 00:00 11.4/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.56/18-Jan-24 00:00 10.59/10-Nov-23 00:00 10.51/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 20_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 26_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Atlantic Coastal Acq Corp. II | |||||
Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 10.95 | 10.95 | 10.95 | 10.95 | 85 | 0 | 0% | 11.13 | 11.13 | 10.95 | |
| 07-May-24 | 11.50 | 11.50 | 10.70 | 10.95 | 5686 | 0.800 | 7.48% | 11.10 | 11.50 | 10.70 | 11.16 |
| 06-May-24 | 11.73 | 11.75 | 10.85 | 11.40 | 5164 | 0.900 | 8.30% | 10.77 | 11.75 | 10.77 | 11.43 |
| 18-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 17-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 15003 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 16-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 5000 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 15-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 5208 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 12-Apr-24 | 10.80 | 10.80 | 10.80 | 10.80 | 363 | 0 | 0% | 10.73 | 10.73 | 10.80 | |
| 11-Apr-24 | 10.74 | 10.74 | 10.74 | 10.74 | 203 | 0 | 0% | 10.73 | 10.73 | 10.74 | |
| 08-Apr-24 | 10.73 | 10.73 | 10.73 | 10.73 | 4 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 05-Apr-24 | 10.73 | 10.73 | 10.72 | 10.73 | 4976 | 0.0100 | 0.093% | 10.73 | 10.73 | 10.72 | 10.73 |
| 04-Apr-24 | 10.73 | 10.73 | 10.73 | 10.73 | 201 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 03-Apr-24 | 10.73 | 10.73 | 10.73 | 10.73 | 11 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 01-Apr-24 | 10.73 | 10.73 | 10.73 | 10.73 | 86 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 28-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 114 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 27-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 26-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 214 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 25-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 112 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 22-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 207 | 0 | 0% | 10.73 | 10.73 | 10.73 | |
| 21-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 116 | 0 | 0% | 10.73 | 10.73 | 10.73 |
Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.73 | 11.75 | 10.70 | 10.95 | 10935 | 1.05 | 9.81% | 10.76 | 11.75 | 10.70 | 11.28 |
| 15-Apr-24 | 19-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 25212 | 0 | 0% | 10.75 | 10.75 | 10.77 | |
| 08-Apr-24 | 12-Apr-24 | 10.73 | 10.80 | 10.73 | 10.80 | 570 | 0.074 | 0.690% | 10.74 | 10.80 | 10.73 | 10.77 |
| 01-Apr-24 | 05-Apr-24 | 10.73 | 10.73 | 10.72 | 10.73 | 5274 | 0.0100 | 0.093% | 10.75 | 10.75 | 10.72 | 10.73 |
| 25-Mar-24 | 29-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 540 | 0 | 0% | 10.77 | 10.77 | 10.73 | |
| 18-Mar-24 | 22-Mar-24 | 10.73 | 10.73 | 10.73 | 10.73 | 1259 | 0 | 0% | 10.82 | 10.82 | 10.73 | |
| 11-Mar-24 | 15-Mar-24 | 10.88 | 11.34 | 10.73 | 10.73 | 4855 | 0.614 | 5.72% | 10.72 | 11.34 | 10.72 | 10.92 |
| 04-Mar-24 | 08-Mar-24 | 10.72 | 10.72 | 10.72 | 10.72 | 699 | 0 | 0% | 10.71 | 10.71 | 10.72 | |
| 19-Feb-24 | 23-Feb-24 | 10.69 | 10.69 | 10.69 | 10.69 | 285 | 0 | 0% | 10.74 | 10.74 | 10.69 | |
| 12-Feb-24 | 16-Feb-24 | 10.57 | 10.57 | 10.57 | 10.57 | 116 | 0 | 0% | 10.90 | 10.90 | 10.57 | |
| 05-Feb-24 | 09-Feb-24 | 10.90 | 10.90 | 10.57 | 10.57 | 344 | 0.330 | 3.12% | 11.07 | 11.07 | 10.57 | 10.74 |
| 29-Jan-24 | 02-Feb-24 | 11.35 | 11.35 | 11.35 | 11.35 | 147 | 0 | 0% | 10.78 | 10.78 | 11.35 | |
| 22-Jan-24 | 26-Jan-24 | 10.57 | 10.82 | 10.57 | 10.82 | 1904 | 0.250 | 2.37% | 10.87 | 10.87 | 10.57 | 10.70 |
| 15-Jan-24 | 19-Jan-24 | 11.23 | 11.40 | 10.55 | 10.56 | 5613 | 0.850 | 8.06% | 10.80 | 11.40 | 10.55 | 10.94 |
| 08-Jan-24 | 12-Jan-24 | 10.60 | 11.40 | 10.60 | 11.40 | 1965 | 0.800 | 7.55% | 10.59 | 11.40 | 10.59 | 11.00 |
| 01-Jan-24 | 05-Jan-24 | 10.58 | 10.60 | 10.58 | 10.60 | 983 | 0.0201 | 0.190% | 10.60 | 10.60 | 10.58 | 10.59 |
| 25-Dec-23 | 29-Dec-23 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 0 | 0% | 10.61 | 10.61 | 10.58 | |
| 18-Dec-23 | 22-Dec-23 | 10.67 | 10.72 | 10.56 | 10.58 | 5291 | 0.162 | 1.53% | 10.59 | 10.72 | 10.56 | 10.63 |
| 11-Dec-23 | 15-Dec-23 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0 | 0% | 10.53 | 10.53 | 10.65 | |
| 04-Dec-23 | 08-Dec-23 | 10.60 | 10.68 | 10.60 | 10.65 | 213 K | 0.080 | 0.755% | 10.44 | 10.68 | 10.44 | 10.63 |
Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.73 | 11.75 | 10.70 | 10.95 | 10935 | 1.05 | 9.81% | 10.77 | 11.75 | 10.70 | 11.28 |
| 01-Apr-24 | 30-Apr-24 | 10.73 | 10.80 | 10.72 | 10.77 | 31056 | 0.084 | 0.784% | 10.78 | 10.80 | 10.72 | 10.76 |
| 01-Mar-24 | 31-Mar-24 | 10.72 | 11.34 | 10.72 | 10.73 | 7353 | 0.624 | 5.82% | 10.69 | 11.34 | 10.69 | 10.88 |
| 01-Feb-24 | 29-Feb-24 | 11.35 | 11.35 | 10.57 | 10.69 | 892 | 0.780 | 7.38% | 10.39 | 11.35 | 10.39 | 10.99 |
| 01-Jan-24 | 31-Jan-24 | 10.58 | 11.40 | 10.55 | 10.82 | 10465 | 0.850 | 8.06% | 9.93 | 11.40 | 9.93 | 10.84 |
| 01-Dec-23 | 31-Dec-23 | 10.60 | 10.72 | 10.56 | 10.58 | 219 K | 0.162 | 1.53% | 9.25 | 10.72 | 9.25 | 10.62 |
| 01-Nov-23 | 30-Nov-23 | 10.60 | 10.62 | 0 | 10.60 | 16748 | 10.62 | NA | 10.55 | 10.62 | 0 | 7.96 |
| 01-Oct-23 | 31-Oct-23 | 10.54 | 10.62 | 10.54 | 10.60 | 398 K | 0.080 | 0.759% | 10.52 | 10.62 | 10.52 | 10.58 |
| 01-Sep-23 | 30-Sep-23 | 10.52 | 10.63 | 10.50 | 10.54 | 250 K | 0.130 | 1.24% | 10.49 | 10.63 | 10.49 | 10.55 |
| 01-Aug-23 | 31-Aug-23 | 10.45 | 10.88 | 10.45 | 10.51 | 739 K | 0.432 | 4.14% | 10.40 | 10.88 | 10.40 | 10.57 |
| 01-Jul-23 | 31-Jul-23 | 10.40 | 10.49 | 10.40 | 10.45 | 18232 | 0.090 | 0.865% | 10.37 | 10.49 | 10.37 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 10.35 | 10.50 | 10.35 | 10.42 | 91378 | 0.150 | 1.45% | 10.34 | 10.50 | 10.34 | 10.41 |
| 01-May-23 | 31-May-23 | 10.32 | 10.36 | 10.29 | 10.35 | 37728 | 0.070 | 0.680% | 10.35 | 10.36 | 10.29 | 10.33 |
| 01-Apr-23 | 30-Apr-23 | 10.37 | 11.12 | 9.79 | 10.33 | 4780 K | 1.33 | 13.53% | 10.30 | 11.12 | 9.79 | 10.40 |
| 01-Mar-23 | 31-Mar-23 | 10.32 | 10.41 | 10.32 | 10.38 | 2924 K | 0.090 | 0.872% | 10.24 | 10.41 | 10.24 | 10.36 |
| 01-Feb-23 | 28-Feb-23 | 10.28 | 10.34 | 10.28 | 10.34 | 441 K | 0.060 | 0.584% | 10.17 | 10.34 | 10.17 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 10.18 | 10.30 | 10.18 | 10.28 | 2028 K | 0.120 | 1.18% | 10.11 | 10.30 | 10.11 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 10.11 | 10.24 | 10.11 | 10.19 | 317 K | 0.130 | 1.29% | 10.06 | 10.24 | 10.06 | 10.16 |
| 01-Nov-22 | 30-Nov-22 | 10.07 | 10.15 | 10.06 | 10.11 | 746 K | 0.085 | 0.845% | 10.01 | 10.15 | 10.01 | 10.10 |
| 01-Oct-22 | 31-Oct-22 | 10.02 | 10.08 | 10.01 | 10.07 | 52074 | 0.070 | 0.699% | 9.98 | 10.08 | 9.98 | 10.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)