Candlestick / Heikin Ashi Chart & Patterns of Ads Tec Energy PLC (ADSE)
Latest Candlestick / Heikin Ashi patterns of Ads Tec Energy PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ads Tec Energy PLC
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.77/02-May-24 00:00 10.8/30-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 , Bottom Points : 10.2/08-Apr-24 00:00 6.59/24-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 , Bottom Points : 10.11/25-Mar-24 00:00 6.59/24-Jan-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 , Bottom Points : 10.77/02-May-24 00:00 10.04/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/08-May-24 00:00 10.9/29-Apr-24 00:00 10.9/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/08-May-24 00:00 10.9/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/08-May-24 00:00 10.9/22-Apr-24 00:00 10.92/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/08-May-24 00:00 10.9/25-Apr-24 00:00 10.92/20-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.98/08-May-24 00:00 10.9/22-Apr-24 00:00 10.92/20-Mar-24 00:00 , Bottom Points : 10.77/02-May-24 00:00 10.2/08-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.98/08-May-24 00:00 10.9/25-Apr-24 00:00 10.92/20-Mar-24 00:00 , Bottom Points : 10.77/02-May-24 00:00 10.2/08-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.17/07-Mar-24 00:00 7.99/24-Aug-23 00:00 6.5/03-Jul-23 00:00 , Bottom Points : 6.59/24-Jan-24 00:00 6.25/30-Nov-23 00:00 5.45/21-Jul-23 00:00 1.96/24-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.98/08-May-24 00:00 10.48/28-Mar-24 00:00 , Bottom Points : 10.77/02-May-24 00:00 10.11/25-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/08-May-24 00:00 11.17/07-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.95/09-May-24 00:00 10.96/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.95/09-May-24 00:00 10.96/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.49/01-Dec-23 00:00 6.48/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.96/08-Mar-24 00:00 7.99/18-Aug-23 00:00 , Bottom Points : 6.48/20-Oct-23 00:00 2.07/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.96/08-Mar-24 00:00 7.99/18-Aug-23 00:00 , Bottom Points : 6.7/26-Jan-24 00:00 6.48/20-Oct-23 00:00 2.07/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.96/08-Mar-24 00:00 7.99/18-Aug-23 00:00 5.66/25-Nov-22 00:00 , Bottom Points : 6.7/26-Jan-24 00:00 6.48/20-Oct-23 00:00 5.3/23-Jun-23 00:00 2.07/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.96/08-Mar-24 00:00 7.99/18-Aug-23 00:00 5.66/25-Nov-22 00:00 , Bottom Points : 6.49/01-Dec-23 00:00 5.3/23-Jun-23 00:00 2.07/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.96/08-Mar-24 00:00 7.99/18-Aug-23 00:00 6.4/30-Jun-23 00:00 5.66/25-Nov-22 00:00 , Bottom Points : 10.4/12-Apr-24 00:00 6.7/26-Jan-24 00:00 6.48/20-Oct-23 00:00 5.45/21-Jul-23 00:00 2.07/21-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Ads Tec Energy PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ads Tec Energy PLC | |||||
Historical Heikin Ashi Chart Pattern of Ads Tec Energy PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ads Tec Energy PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.00 | 11.02 | 10.94 | 10.95 | 49310 | 0.080 | 0.731% | 10.90 | 11.02 | 10.90 | 10.98 |
| 08-May-24 | 10.94 | 11.00 | 10.80 | 10.98 | 8430 | 0.195 | 1.80% | 10.87 | 11.00 | 10.80 | 10.93 |
| 07-May-24 | 10.93 | 11.05 | 10.78 | 10.95 | 36244 | 0.270 | 2.50% | 10.82 | 11.05 | 10.78 | 10.93 |
| 06-May-24 | 10.92 | 10.94 | 10.63 | 10.94 | 23177 | 0.310 | 2.92% | 10.78 | 10.94 | 10.63 | 10.86 |
| 03-May-24 | 10.70 | 10.93 | 10.38 | 10.92 | 36461 | 0.550 | 5.30% | 10.83 | 10.93 | 10.38 | 10.73 |
| 02-May-24 | 10.88 | 11.44 | 10.54 | 10.77 | 141 K | 0.897 | 8.51% | 10.76 | 11.44 | 10.54 | 10.91 |
| 01-May-24 | 10.55 | 10.88 | 10.55 | 10.88 | 20384 | 0.333 | 3.15% | 10.81 | 10.88 | 10.55 | 10.71 |
| 30-Apr-24 | 10.87 | 10.90 | 10.78 | 10.80 | 74427 | 0.120 | 1.11% | 10.78 | 10.90 | 10.78 | 10.84 |
| 29-Apr-24 | 10.88 | 10.90 | 10.55 | 10.90 | 13498 | 0.350 | 3.32% | 10.76 | 10.90 | 10.55 | 10.81 |
| 26-Apr-24 | 10.90 | 10.90 | 10.32 | 10.89 | 13202 | 0.579 | 5.61% | 10.77 | 10.90 | 10.32 | 10.75 |
| 25-Apr-24 | 10.75 | 10.90 | 10.45 | 10.90 | 17010 | 0.450 | 4.31% | 10.78 | 10.90 | 10.45 | 10.75 |
| 24-Apr-24 | 10.90 | 10.90 | 10.46 | 10.90 | 31879 | 0.440 | 4.21% | 10.78 | 10.90 | 10.46 | 10.79 |
| 23-Apr-24 | 10.84 | 10.90 | 10.75 | 10.90 | 5597 | 0.150 | 1.40% | 10.71 | 10.90 | 10.71 | 10.85 |
| 22-Apr-24 | 10.70 | 10.90 | 10.65 | 10.90 | 28271 | 0.250 | 2.35% | 10.63 | 10.90 | 10.63 | 10.79 |
| 19-Apr-24 | 10.79 | 10.80 | 10.40 | 10.80 | 11226 | 0.399 | 3.83% | 10.57 | 10.80 | 10.40 | 10.70 |
| 18-Apr-24 | 10.52 | 10.80 | 10.48 | 10.80 | 5437 | 0.320 | 3.05% | 10.48 | 10.80 | 10.48 | 10.65 |
| 17-Apr-24 | 10.41 | 10.80 | 10.16 | 10.80 | 18419 | 0.640 | 6.30% | 10.42 | 10.80 | 10.16 | 10.54 |
| 16-Apr-24 | 10.40 | 10.79 | 10.04 | 10.79 | 21510 | 0.750 | 7.47% | 10.34 | 10.79 | 10.04 | 10.51 |
| 15-Apr-24 | 10.40 | 10.44 | 10.16 | 10.44 | 25394 | 0.275 | 2.71% | 10.32 | 10.44 | 10.16 | 10.36 |
| 12-Apr-24 | 10.35 | 10.40 | 10.21 | 10.40 | 11011 | 0.195 | 1.91% | 10.30 | 10.40 | 10.21 | 10.34 |
Weekly OHLCV & Heikin Ashi values of Ads Tec Energy PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.92 | 11.05 | 10.63 | 10.95 | 117 K | 0.420 | 3.95% | 10.73 | 11.05 | 10.63 | 10.89 |
| 29-Apr-24 | 03-May-24 | 10.88 | 11.44 | 10.38 | 10.92 | 286 K | 1.06 | 10.19% | 10.57 | 11.44 | 10.38 | 10.90 |
| 22-Apr-24 | 26-Apr-24 | 10.70 | 10.90 | 10.32 | 10.89 | 95959 | 0.579 | 5.61% | 10.43 | 10.90 | 10.32 | 10.70 |
| 15-Apr-24 | 19-Apr-24 | 10.40 | 10.80 | 10.04 | 10.80 | 81986 | 0.760 | 7.57% | 10.35 | 10.80 | 10.04 | 10.51 |
| 08-Apr-24 | 12-Apr-24 | 10.27 | 10.47 | 9.98 | 10.40 | 57053 | 0.485 | 4.86% | 10.41 | 10.47 | 9.98 | 10.28 |
| 01-Apr-24 | 05-Apr-24 | 10.74 | 10.74 | 9.92 | 10.40 | 72550 | 0.820 | 8.27% | 10.37 | 10.74 | 9.92 | 10.45 |
| 25-Mar-24 | 29-Mar-24 | 10.70 | 10.74 | 9.52 | 10.48 | 493 K | 1.22 | 12.82% | 10.38 | 10.74 | 9.52 | 10.36 |
| 18-Mar-24 | 22-Mar-24 | 10.41 | 11.05 | 9.87 | 10.71 | 201 K | 1.18 | 11.96% | 10.26 | 11.05 | 9.87 | 10.51 |
| 11-Mar-24 | 15-Mar-24 | 10.80 | 11.00 | 9.94 | 10.41 | 190 K | 1.06 | 10.66% | 9.98 | 11.00 | 9.94 | 10.54 |
| 04-Mar-24 | 08-Mar-24 | 10.73 | 11.34 | 8.41 | 10.96 | 263 K | 2.93 | 34.84% | 9.60 | 11.34 | 8.41 | 10.36 |
| 26-Feb-24 | 01-Mar-24 | 9.70 | 11.48 | 9.28 | 10.85 | 403 K | 2.21 | 23.77% | 8.86 | 11.48 | 8.86 | 10.33 |
| 19-Feb-24 | 23-Feb-24 | 9.22 | 9.70 | 8.78 | 9.70 | 103 K | 0.925 | 10.54% | 8.38 | 9.70 | 8.38 | 9.35 |
| 12-Feb-24 | 16-Feb-24 | 9.45 | 9.83 | 8.17 | 9.28 | 269 K | 1.66 | 20.32% | 7.58 | 9.83 | 7.58 | 9.18 |
| 05-Feb-24 | 09-Feb-24 | 7.19 | 9.44 | 7.19 | 9.20 | 233 K | 2.25 | 31.29% | 6.90 | 9.44 | 6.90 | 8.25 |
| 29-Jan-24 | 02-Feb-24 | 6.70 | 7.80 | 6.49 | 7.29 | 838 K | 1.31 | 20.28% | 6.72 | 7.80 | 6.49 | 7.07 |
| 22-Jan-24 | 26-Jan-24 | 6.43 | 6.85 | 6.36 | 6.70 | 1690 K | 0.489 | 7.68% | 6.86 | 6.86 | 6.36 | 6.59 |
| 15-Jan-24 | 19-Jan-24 | 6.95 | 7.14 | 6.25 | 6.84 | 80732 | 0.890 | 14.24% | 6.92 | 7.14 | 6.25 | 6.79 |
| 08-Jan-24 | 12-Jan-24 | 6.91 | 7.14 | 6.62 | 6.80 | 89114 | 0.515 | 7.77% | 6.97 | 7.14 | 6.62 | 6.87 |
| 01-Jan-24 | 05-Jan-24 | 7.20 | 7.21 | 6.82 | 7.00 | 75568 | 0.385 | 5.65% | 6.88 | 7.21 | 6.82 | 7.06 |
| 25-Dec-23 | 29-Dec-23 | 6.85 | 7.44 | 6.65 | 7.15 | 599 K | 0.793 | 11.93% | 6.74 | 7.44 | 6.65 | 7.02 |
Monthly OHLCV & Heikin Ashi values of Ads Tec Energy PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.55 | 11.44 | 10.38 | 10.95 | 315 K | 1.06 | 10.19% | 9.88 | 11.44 | 9.88 | 10.83 |
| 01-Apr-24 | 30-Apr-24 | 10.74 | 10.90 | 9.92 | 10.80 | 395 K | 0.980 | 9.88% | 9.18 | 10.90 | 9.18 | 10.59 |
| 01-Mar-24 | 31-Mar-24 | 10.95 | 11.34 | 8.41 | 10.48 | 1208 K | 2.93 | 34.84% | 8.06 | 11.34 | 8.06 | 10.29 |
| 01-Feb-24 | 29-Feb-24 | 7.60 | 11.48 | 6.90 | 10.99 | 1083 K | 4.58 | 66.38% | 6.88 | 11.48 | 6.88 | 9.24 |
| 01-Jan-24 | 31-Jan-24 | 7.20 | 7.50 | 6.25 | 7.50 | 2641 K | 1.25 | 20.00% | 6.65 | 7.50 | 6.25 | 7.11 |
| 01-Dec-23 | 31-Dec-23 | 6.26 | 7.44 | 6.10 | 7.15 | 2007 K | 1.34 | 21.97% | 6.55 | 7.44 | 6.10 | 6.74 |
| 01-Nov-23 | 30-Nov-23 | 6.52 | 6.75 | 6.14 | 6.25 | 537 K | 0.610 | 9.93% | 6.69 | 6.75 | 6.14 | 6.42 |
| 01-Oct-23 | 31-Oct-23 | 6.87 | 7.25 | 5.81 | 6.50 | 568 K | 1.44 | 24.78% | 6.78 | 7.25 | 5.81 | 6.61 |
| 01-Sep-23 | 30-Sep-23 | 7.95 | 7.95 | 6.66 | 7.02 | 428 K | 1.29 | 19.37% | 6.16 | 7.95 | 6.16 | 7.40 |
| 01-Aug-23 | 31-Aug-23 | 6.20 | 7.99 | 5.51 | 7.81 | 659 K | 2.48 | 44.98% | 5.44 | 7.99 | 5.44 | 6.88 |
| 01-Jul-23 | 31-Jul-23 | 6.30 | 6.53 | 5.32 | 6.22 | 213 K | 1.21 | 22.74% | 4.78 | 6.53 | 4.78 | 6.09 |
| 01-Jun-23 | 30-Jun-23 | 6.01 | 6.59 | 4.80 | 6.40 | 513 K | 1.79 | 37.31% | 3.62 | 6.59 | 3.62 | 5.95 |
| 01-May-23 | 31-May-23 | 2.30 | 7.44 | 2.13 | 6.01 | 2618 K | 5.31 | 249.90% | 2.77 | 7.44 | 2.13 | 4.47 |
| 01-Apr-23 | 30-Apr-23 | 2.64 | 2.77 | 1.91 | 2.27 | 369 K | 0.865 | 45.41% | 3.14 | 3.14 | 1.91 | 2.40 |
| 01-Mar-23 | 31-Mar-23 | 2.83 | 3.01 | 2.35 | 2.70 | 647 K | 0.660 | 28.09% | 3.56 | 3.56 | 2.35 | 2.72 |
| 01-Feb-23 | 28-Feb-23 | 3.04 | 3.20 | 2.68 | 2.92 | 999 K | 0.520 | 19.40% | 4.16 | 4.16 | 2.68 | 2.96 |
| 01-Jan-23 | 31-Jan-23 | 3.24 | 3.48 | 2.80 | 3.00 | 1267 K | 0.680 | 24.29% | 5.19 | 5.19 | 2.80 | 3.13 |
| 01-Dec-22 | 31-Dec-22 | 5.30 | 5.66 | 2.78 | 3.12 | 1244 K | 2.88 | 103.60% | 6.17 | 6.17 | 2.78 | 4.21 |
| 01-Nov-22 | 30-Nov-22 | 5.40 | 5.83 | 4.99 | 5.15 | 183 K | 0.840 | 16.83% | 7.00 | 7.00 | 4.99 | 5.34 |
| 01-Oct-22 | 31-Oct-22 | 7.38 | 7.58 | 5.33 | 5.55 | 356 K | 2.25 | 42.21% | 7.54 | 7.58 | 5.33 | 6.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)