Candlestick / Heikin Ashi Chart & Patterns of Adapthealth Corp (AHCO)
Latest Candlestick / Heikin Ashi patterns of Adapthealth Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Adapthealth Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 9.19/09-May-24 00:00 9.34/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.19/09-May-24 00:00 9.34/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.19/09-May-24 00:00 9.34/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.19/09-May-24 00:00 9.34/19-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.6/06-May-24 00:00 11.51/28-Mar-24 00:00 , Bottom Points : 9.19/09-May-24 00:00 9.34/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.51/28-Mar-24 00:00 9.2/04-Dec-23 00:00 , Bottom Points : 9.19/09-May-24 00:00 6.49/20-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.51/28-Mar-24 00:00 9.2/04-Dec-23 00:00 , Bottom Points : 9.19/09-May-24 00:00 6.64/17-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.98/17-May-24 00:00 10.6/06-May-24 00:00 11.51/28-Mar-24 00:00 , Bottom Points : 9.19/09-May-24 00:00 9.58/25-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.87/19-Jan-24 00:00 6.88/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.51/28-Mar-24 00:00 8.83/01-Dec-23 00:00 , Bottom Points : 9.34/19-Apr-24 00:00 6.87/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.51/28-Mar-24 00:00 13.97/21-Jul-23 00:00 22.26/17-Feb-23 00:00 25.5/05-Aug-22 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 17.58/02-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.51/28-Mar-24 00:00 13.97/21-Jul-23 00:00 25.5/05-Aug-22 00:00 29.9/25-Jun-21 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 12.66/29-Apr-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.87/19-Jan-24 00:00 6.88/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.87/19-Jan-24 00:00 6.88/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.5/05-Aug-22 00:00 38.27/29-Jan-21 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 12.66/29-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.97/21-Jul-23 00:00 25.5/05-Aug-22 00:00 38.27/29-Jan-21 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 12.66/29-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.26/03-May-24 00:00 11.51/28-Mar-24 00:00 , Bottom Points : 9.34/19-Apr-24 00:00 10.28/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.51/28-Mar-24 00:00 13.97/21-Jul-23 00:00 22.26/17-Feb-23 00:00 25.5/05-Aug-22 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 9.53/23-Jun-23 00:00 17.58/02-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.8/31-Oct-22 00:00 38.27/29-Jan-21 00:00 , Bottom Points : 7.22/31-Jan-24 00:00 12.66/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.51/28-Mar-24 00:00 22.8/31-Oct-22 00:00 38.27/29-Jan-21 00:00 , Bottom Points : 7.22/31-Jan-24 00:00 10.48/31-May-23 00:00 12.66/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.51/28-Mar-24 00:00 13.74/31-Jul-23 00:00 21.43/31-Jan-23 00:00 22.8/31-Oct-22 00:00 24.46/31-Dec-21 00:00 , Bottom Points : 7.22/31-Jan-24 00:00 7.33/31-Oct-23 00:00 10.48/31-May-23 00:00 17.97/31-Aug-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.74/31-Jul-23 00:00 22.8/31-Oct-22 00:00 27.25/29-Oct-21 00:00 38.27/29-Jan-21 00:00 , Bottom Points : 7.22/31-Jan-24 00:00 10.48/31-May-23 00:00 12.66/29-Apr-22 00:00 22.39/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Adapthealth Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Adapthealth Corp | |||||
Historical Heikin Ashi Chart Pattern of Adapthealth Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adapthealth Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 9.91 | 9.99 | 9.67 | 9.98 | 540 K | 0.320 | 3.31% | 9.83 | 9.99 | 9.67 | 9.89 |
| 16-May-24 | 9.86 | 9.96 | 9.68 | 9.85 | 799 K | 0.274 | 2.83% | 9.82 | 9.96 | 9.68 | 9.84 |
| 15-May-24 | 10.02 | 10.17 | 9.82 | 9.84 | 692 K | 0.350 | 3.56% | 9.67 | 10.17 | 9.67 | 9.96 |
| 14-May-24 | 9.76 | 9.86 | 9.49 | 9.83 | 534 K | 0.370 | 3.90% | 9.60 | 9.86 | 9.49 | 9.73 |
| 13-May-24 | 9.80 | 10.01 | 9.43 | 9.50 | 933 K | 0.585 | 6.21% | 9.52 | 10.01 | 9.43 | 9.68 |
| 10-May-24 | 9.25 | 9.69 | 9.17 | 9.67 | 1418 K | 0.520 | 5.67% | 9.59 | 9.69 | 9.17 | 9.45 |
| 09-May-24 | 9.66 | 9.69 | 8.98 | 9.19 | 1469 K | 0.705 | 7.85% | 9.81 | 9.81 | 8.98 | 9.38 |
| 08-May-24 | 9.66 | 9.97 | 9.36 | 9.69 | 1744 K | 0.615 | 6.57% | 9.95 | 9.97 | 9.36 | 9.67 |
| 07-May-24 | 9.16 | 10.12 | 9.00 | 9.76 | 3344 K | 1.12 | 12.39% | 10.39 | 10.39 | 9.00 | 9.51 |
| 06-May-24 | 10.53 | 10.71 | 10.36 | 10.60 | 1364 K | 0.350 | 3.38% | 10.22 | 10.71 | 10.22 | 10.55 |
| 03-May-24 | 10.50 | 10.58 | 9.89 | 10.26 | 1807 K | 0.690 | 6.98% | 10.14 | 10.58 | 9.89 | 10.31 |
| 02-May-24 | 10.29 | 10.44 | 10.16 | 10.35 | 1026 K | 0.275 | 2.71% | 9.97 | 10.44 | 9.97 | 10.31 |
| 01-May-24 | 9.84 | 10.43 | 9.71 | 10.06 | 738 K | 0.715 | 7.36% | 9.93 | 10.43 | 9.71 | 10.01 |
| 30-Apr-24 | 9.96 | 10.16 | 9.84 | 9.85 | 843 K | 0.320 | 3.25% | 9.91 | 10.16 | 9.84 | 9.95 |
| 29-Apr-24 | 10.01 | 10.31 | 9.91 | 10.13 | 986 K | 0.395 | 3.98% | 9.73 | 10.31 | 9.73 | 10.09 |
| 26-Apr-24 | 9.69 | 9.96 | 9.59 | 9.96 | 1053 K | 0.370 | 3.86% | 9.66 | 9.96 | 9.59 | 9.80 |
| 25-Apr-24 | 9.61 | 9.80 | 9.51 | 9.58 | 469 K | 0.290 | 3.05% | 9.69 | 9.80 | 9.51 | 9.62 |
| 24-Apr-24 | 9.72 | 9.89 | 9.67 | 9.78 | 522 K | 0.225 | 2.33% | 9.62 | 9.89 | 9.62 | 9.77 |
| 23-Apr-24 | 9.65 | 10.18 | 9.34 | 9.81 | 970 K | 0.845 | 9.05% | 9.50 | 10.18 | 9.34 | 9.74 |
| 22-Apr-24 | 9.40 | 9.70 | 9.27 | 9.60 | 793 K | 0.430 | 4.64% | 9.50 | 9.70 | 9.27 | 9.49 |
Weekly OHLCV & Heikin Ashi values of Adapthealth Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 9.80 | 10.17 | 9.43 | 9.98 | 3500 K | 0.745 | 7.90% | 10.00 | 10.17 | 9.43 | 9.84 |
| 06-May-24 | 10-May-24 | 10.53 | 10.71 | 8.98 | 9.67 | 9341 K | 1.73 | 19.20% | 10.02 | 10.71 | 8.98 | 9.97 |
| 29-Apr-24 | 03-May-24 | 10.01 | 10.58 | 9.71 | 10.26 | 5402 K | 0.870 | 8.96% | 9.90 | 10.58 | 9.71 | 10.14 |
| 22-Apr-24 | 26-Apr-24 | 9.40 | 10.18 | 9.27 | 9.96 | 3809 K | 0.910 | 9.82% | 10.10 | 10.18 | 9.27 | 9.70 |
| 15-Apr-24 | 19-Apr-24 | 10.05 | 10.05 | 9.09 | 9.34 | 5147 K | 0.965 | 10.62% | 10.57 | 10.57 | 9.09 | 9.63 |
| 08-Apr-24 | 12-Apr-24 | 10.61 | 10.84 | 9.58 | 9.84 | 4027 K | 1.26 | 13.15% | 10.92 | 10.92 | 9.58 | 10.22 |
| 01-Apr-24 | 05-Apr-24 | 11.66 | 11.72 | 10.16 | 10.47 | 4506 K | 1.56 | 15.40% | 10.85 | 11.72 | 10.16 | 11.00 |
| 25-Mar-24 | 29-Mar-24 | 11.08 | 11.73 | 11.08 | 11.51 | 3173 K | 0.650 | 5.87% | 10.34 | 11.73 | 10.34 | 11.35 |
| 18-Mar-24 | 22-Mar-24 | 10.29 | 11.28 | 9.79 | 11.05 | 4649 K | 1.49 | 15.22% | 10.08 | 11.28 | 9.79 | 10.60 |
| 11-Mar-24 | 15-Mar-24 | 11.02 | 11.29 | 10.07 | 10.28 | 5513 K | 1.22 | 12.12% | 9.49 | 11.29 | 9.49 | 10.66 |
| 04-Mar-24 | 08-Mar-24 | 10.66 | 11.43 | 10.24 | 10.85 | 5695 K | 1.19 | 11.57% | 8.19 | 11.43 | 8.19 | 10.79 |
| 26-Feb-24 | 01-Mar-24 | 7.44 | 10.89 | 7.25 | 10.52 | 13646 K | 3.64 | 50.28% | 7.36 | 10.89 | 7.25 | 9.03 |
| 19-Feb-24 | 23-Feb-24 | 7.37 | 7.67 | 7.01 | 7.49 | 3583 K | 0.650 | 9.27% | 7.33 | 7.67 | 7.01 | 7.38 |
| 12-Feb-24 | 16-Feb-24 | 7.45 | 7.70 | 7.14 | 7.49 | 6995 K | 0.560 | 7.84% | 7.22 | 7.70 | 7.14 | 7.45 |
| 05-Feb-24 | 09-Feb-24 | 7.30 | 7.65 | 6.91 | 7.42 | 7938 K | 0.740 | 10.71% | 7.11 | 7.65 | 6.91 | 7.32 |
| 29-Jan-24 | 02-Feb-24 | 7.02 | 7.63 | 6.72 | 7.47 | 3995 K | 0.905 | 13.46% | 7.02 | 7.63 | 6.72 | 7.21 |
| 22-Jan-24 | 26-Jan-24 | 6.94 | 7.40 | 6.82 | 7.09 | 3410 K | 0.585 | 8.58% | 6.97 | 7.40 | 6.82 | 7.06 |
| 15-Jan-24 | 19-Jan-24 | 6.83 | 6.93 | 6.46 | 6.87 | 2899 K | 0.475 | 7.35% | 7.17 | 7.17 | 6.46 | 6.77 |
| 08-Jan-24 | 12-Jan-24 | 6.91 | 7.47 | 6.62 | 6.93 | 4733 K | 0.850 | 12.84% | 7.37 | 7.47 | 6.62 | 6.98 |
| 01-Jan-24 | 05-Jan-24 | 7.21 | 7.59 | 6.83 | 7.25 | 3449 K | 0.770 | 11.28% | 7.51 | 7.59 | 6.83 | 7.22 |
Monthly OHLCV & Heikin Ashi values of Adapthealth Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.84 | 10.71 | 8.98 | 9.98 | 16415 K | 1.73 | 19.20% | 10.07 | 10.71 | 8.98 | 9.88 |
| 01-Apr-24 | 30-Apr-24 | 11.66 | 11.72 | 9.09 | 9.85 | 19322 K | 2.64 | 29.06% | 9.56 | 11.72 | 9.09 | 10.58 |
| 01-Mar-24 | 31-Mar-24 | 10.32 | 11.73 | 9.79 | 11.51 | 20631 K | 1.94 | 19.82% | 8.28 | 11.73 | 8.28 | 10.84 |
| 01-Feb-24 | 29-Feb-24 | 7.41 | 10.68 | 6.91 | 10.23 | 32094 K | 3.77 | 54.56% | 7.75 | 10.68 | 6.91 | 8.81 |
| 01-Jan-24 | 31-Jan-24 | 7.21 | 7.63 | 6.46 | 7.22 | 16959 K | 1.17 | 18.11% | 8.37 | 8.37 | 6.46 | 7.13 |
| 01-Dec-23 | 31-Dec-23 | 8.44 | 9.34 | 6.43 | 7.29 | 28919 K | 2.91 | 45.26% | 8.87 | 9.34 | 6.43 | 7.88 |
| 01-Nov-23 | 30-Nov-23 | 7.41 | 9.22 | 6.38 | 8.48 | 24288 K | 2.85 | 44.63% | 9.87 | 9.87 | 6.38 | 7.87 |
| 01-Oct-23 | 31-Oct-23 | 9.09 | 9.10 | 7.05 | 7.33 | 27134 K | 2.05 | 29.08% | 11.59 | 11.59 | 7.05 | 8.14 |
| 01-Sep-23 | 30-Sep-23 | 12.08 | 12.20 | 8.41 | 9.10 | 27655 K | 3.79 | 45.07% | 12.74 | 12.74 | 8.41 | 10.45 |
| 01-Aug-23 | 31-Aug-23 | 13.72 | 15.37 | 10.86 | 11.93 | 35412 K | 4.51 | 41.53% | 12.51 | 15.37 | 10.86 | 12.97 |
| 01-Jul-23 | 31-Jul-23 | 12.13 | 14.89 | 11.48 | 13.74 | 17826 K | 3.41 | 29.70% | 11.95 | 14.89 | 11.48 | 13.06 |
| 01-Jun-23 | 30-Jun-23 | 10.43 | 12.29 | 9.32 | 12.17 | 31222 K | 2.97 | 31.87% | 12.86 | 12.86 | 9.32 | 11.05 |
| 01-May-23 | 31-May-23 | 11.86 | 12.09 | 10.00 | 10.48 | 26779 K | 2.09 | 20.90% | 14.60 | 14.60 | 10.00 | 11.11 |
| 01-Apr-23 | 30-Apr-23 | 12.49 | 12.71 | 11.37 | 11.88 | 23520 K | 1.34 | 11.79% | 17.09 | 17.09 | 11.37 | 12.11 |
| 01-Mar-23 | 31-Mar-23 | 15.95 | 16.39 | 12.37 | 12.43 | 34237 K | 4.02 | 32.51% | 19.90 | 19.90 | 12.37 | 14.28 |
| 01-Feb-23 | 28-Feb-23 | 21.39 | 22.94 | 15.61 | 15.99 | 23861 K | 7.33 | 46.96% | 20.83 | 22.94 | 15.61 | 18.98 |
| 01-Jan-23 | 31-Jan-23 | 19.60 | 22.36 | 19.17 | 21.43 | 12181 K | 3.19 | 16.64% | 21.01 | 22.36 | 19.17 | 20.64 |
| 01-Dec-22 | 31-Dec-22 | 22.48 | 23.00 | 18.82 | 19.22 | 16617 K | 4.18 | 22.18% | 21.14 | 23.00 | 18.82 | 20.88 |
| 01-Nov-22 | 30-Nov-22 | 22.93 | 23.11 | 19.90 | 22.31 | 18225 K | 3.21 | 16.13% | 20.22 | 23.11 | 19.90 | 22.06 |
| 01-Oct-22 | 31-Oct-22 | 19.04 | 23.30 | 18.75 | 22.80 | 16169 K | 4.55 | 24.27% | 19.46 | 23.30 | 18.75 | 20.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)