Candlestick / Heikin Ashi Chart & Patterns of Aethlon Medical Inc (AEMD)
Latest Candlestick / Heikin Ashi patterns of Aethlon Medical Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aethlon Medical Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.39/03-May-24 00:00 1.53/24-Apr-24 00:00 1.76/02-Apr-24 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.32/01-May-24 00:00 1.415/18-Apr-24 00:00 1.64/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.39/03-May-24 00:00 1.53/24-Apr-24 00:00 1.75/05-Apr-24 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.36/26-Apr-24 00:00 1.415/18-Apr-24 00:00 1.68/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.53/24-Apr-24 00:00 1.76/02-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.64/15-Feb-24 00:00 1.76/29-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.76/02-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.64/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.76/02-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.64/15-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.53/24-Apr-24 00:00 1.76/02-Apr-24 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.415/18-Apr-24 00:00 1.64/20-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.39/03-May-24 00:00 1.76/02-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.64/20-Mar-24 00:00 1.89/17-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.1/21-Apr-23 00:00 6.1/03-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 6.1/21-Apr-23 00:00 64.9/11-Jun-21 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.45/13-Oct-23 00:00 2.5/23-Dec-22 00:00 9.6/17-Jun-22 00:00 12.3/15-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.1/21-Apr-23 00:00 64.9/11-Jun-21 00:00 , Bottom Points : 0.4/15-May-24 00:00 2.5/23-Dec-22 00:00 16.1/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.7/05-Aug-22 00:00 64.9/11-Jun-21 00:00 228.0/28-Dec-18 00:00 331.5/15-Sep-17 00:00 , Bottom Points : 0.4/15-May-24 00:00 2.5/23-Dec-22 00:00 8.439/20-Dec-19 00:00 133.53/10-Nov-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.75/05-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.68/28-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.75/05-Apr-24 00:00 2.19/29-Dec-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.67/16-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.1/21-Apr-23 00:00 16.7/05-Aug-22 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.45/13-Oct-23 00:00 2.5/23-Dec-22 00:00 9.6/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 4.359/14-Jul-23 00:00 6.1/21-Apr-23 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.45/13-Oct-23 00:00 3.104/26-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :49.2/30-Jun-21 00:00 249.0/31-Dec-18 00:00 3885.0/28-Nov-14 00:00 5850.0/31-Jul-07 00:00 10125.0/31-Mar-04 00:00 , Bottom Points : 0.4/15-May-24 00:00 9.63/31-Dec-19 00:00 397.5/31-Jan-12 00:00 1267.5/27-Feb-09 00:00 1650.0/30-Sep-05 00:00 1875.0/27-Aug-03 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :49.2/30-Jun-21 00:00 3885.0/28-Nov-14 00:00 10125.0/31-Mar-04 00:00 , Bottom Points : 0.4/15-May-24 00:00 9.63/31-Dec-19 00:00 397.5/31-Jan-12 00:00 1650.0/30-Sep-05 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 3.665/31-Jul-23 00:00 5.8/31-Jan-23 00:00 49.2/30-Jun-21 00:00 , Bottom Points : 0.4/15-May-24 00:00 1.45/31-Oct-23 00:00 2.8/30-Dec-22 00:00 10.7/29-Apr-22 00:00 17.4/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :49.2/30-Jun-21 00:00 249.0/31-Dec-18 00:00 , Bottom Points : 0.4/15-May-24 00:00 2.8/30-Dec-22 00:00 13.4/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :49.2/30-Jun-21 00:00 249.0/31-Dec-18 00:00 3885.0/28-Nov-14 00:00 , Bottom Points : 0.4/15-May-24 00:00 9.63/31-Dec-19 00:00 147.285/31-Oct-17 00:00 721.5/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Aethlon Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Aethlon Medical Inc | |||||
Historical Heikin Ashi Chart Pattern of Aethlon Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aethlon Medical Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 0.526 | 0.535 | 0.370 | 0.400 | 7724 K | 0.165 | 44.52% | 1.03 | 1.03 | 0.370 | 0.458 |
| 14-May-24 | 0.855 | 0.898 | 0.800 | 0.850 | 888 K | 0.098 | 12.31% | 1.20 | 1.20 | 0.800 | 0.851 |
| 13-May-24 | 1.05 | 1.25 | 0.983 | 0.994 | 2759 K | 0.267 | 27.16% | 1.33 | 1.33 | 0.983 | 1.07 |
| 10-May-24 | 1.56 | 1.79 | 1.11 | 1.18 | 19928 K | 0.680 | 61.26% | 1.26 | 1.79 | 1.11 | 1.41 |
| 09-May-24 | 1.27 | 1.27 | 1.17 | 1.18 | 12935 | 0.108 | 9.27% | 1.30 | 1.30 | 1.17 | 1.22 |
| 08-May-24 | 1.28 | 1.28 | 1.25 | 1.25 | 11131 | 0.0306 | 2.45% | 1.33 | 1.33 | 1.25 | 1.27 |
| 07-May-24 | 1.31 | 1.33 | 1.28 | 1.28 | 8381 | 0.052 | 4.10% | 1.36 | 1.36 | 1.28 | 1.30 |
| 06-May-24 | 1.36 | 1.43 | 1.31 | 1.31 | 15214 | 0.120 | 9.16% | 1.37 | 1.43 | 1.31 | 1.35 |
| 03-May-24 | 1.33 | 1.40 | 1.33 | 1.39 | 5666 | 0.070 | 5.26% | 1.37 | 1.40 | 1.33 | 1.36 |
| 02-May-24 | 1.37 | 1.39 | 1.34 | 1.36 | 4635 | 0.052 | 3.90% | 1.38 | 1.39 | 1.34 | 1.37 |
| 01-May-24 | 1.39 | 1.39 | 1.30 | 1.32 | 9701 | 0.088 | 6.74% | 1.40 | 1.40 | 1.30 | 1.35 |
| 30-Apr-24 | 1.37 | 1.43 | 1.37 | 1.38 | 7863 | 0.055 | 4.01% | 1.42 | 1.43 | 1.37 | 1.39 |
| 29-Apr-24 | 1.36 | 1.42 | 1.35 | 1.37 | 3340 | 0.070 | 5.19% | 1.46 | 1.46 | 1.35 | 1.38 |
| 26-Apr-24 | 1.50 | 1.50 | 1.33 | 1.36 | 19769 | 0.170 | 12.78% | 1.50 | 1.50 | 1.33 | 1.42 |
| 25-Apr-24 | 1.50 | 1.50 | 1.50 | 1.50 | 721 | 0.0012 | 0.080% | 1.50 | 1.50 | 1.50 | 1.50 |
| 24-Apr-24 | 1.51 | 1.53 | 1.51 | 1.53 | 619 | 0.0200 | 1.32% | 1.49 | 1.53 | 1.49 | 1.52 |
| 23-Apr-24 | 1.50 | 1.55 | 1.50 | 1.51 | 17053 | 0.050 | 3.33% | 1.46 | 1.55 | 1.46 | 1.52 |
| 22-Apr-24 | 1.47 | 1.48 | 1.42 | 1.48 | 1438 | 0.059 | 4.15% | 1.45 | 1.48 | 1.42 | 1.46 |
| 19-Apr-24 | 1.46 | 1.48 | 1.43 | 1.46 | 18443 | 0.052 | 3.67% | 1.44 | 1.48 | 1.43 | 1.46 |
| 18-Apr-24 | 1.43 | 1.45 | 1.42 | 1.42 | 2296 | 0.0302 | 2.13% | 1.45 | 1.45 | 1.42 | 1.43 |
Weekly OHLCV & Heikin Ashi values of Aethlon Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.05 | 1.25 | 0.370 | 0.400 | 11373 K | 0.880 | 237.47% | 1.39 | 1.39 | 0.370 | 0.768 |
| 06-May-24 | 10-May-24 | 1.36 | 1.79 | 1.11 | 1.18 | 19976 K | 0.680 | 61.26% | 1.43 | 1.79 | 1.11 | 1.36 |
| 29-Apr-24 | 03-May-24 | 1.36 | 1.43 | 1.30 | 1.39 | 31205 | 0.121 | 9.32% | 1.49 | 1.49 | 1.30 | 1.37 |
| 22-Apr-24 | 26-Apr-24 | 1.47 | 1.55 | 1.33 | 1.36 | 39600 | 0.220 | 16.54% | 1.55 | 1.55 | 1.33 | 1.43 |
| 15-Apr-24 | 19-Apr-24 | 1.48 | 1.49 | 1.35 | 1.46 | 46531 | 0.139 | 10.29% | 1.65 | 1.65 | 1.35 | 1.44 |
| 08-Apr-24 | 12-Apr-24 | 1.70 | 1.72 | 1.46 | 1.51 | 43278 | 0.255 | 17.47% | 1.71 | 1.72 | 1.46 | 1.60 |
| 01-Apr-24 | 05-Apr-24 | 1.68 | 1.77 | 1.67 | 1.75 | 33056 | 0.100 | 5.99% | 1.70 | 1.77 | 1.67 | 1.72 |
| 25-Mar-24 | 29-Mar-24 | 1.66 | 1.85 | 1.65 | 1.68 | 80604 | 0.200 | 12.12% | 1.70 | 1.85 | 1.65 | 1.71 |
| 18-Mar-24 | 22-Mar-24 | 1.70 | 1.73 | 1.61 | 1.71 | 46772 | 0.120 | 7.45% | 1.71 | 1.73 | 1.61 | 1.69 |
| 11-Mar-24 | 15-Mar-24 | 1.72 | 1.73 | 1.62 | 1.73 | 30549 | 0.106 | 6.53% | 1.72 | 1.73 | 1.62 | 1.70 |
| 04-Mar-24 | 08-Mar-24 | 1.74 | 1.74 | 1.65 | 1.69 | 30923 | 0.090 | 5.45% | 1.73 | 1.74 | 1.65 | 1.70 |
| 26-Feb-24 | 01-Mar-24 | 1.70 | 1.84 | 1.61 | 1.74 | 47055 | 0.230 | 14.29% | 1.73 | 1.84 | 1.61 | 1.72 |
| 19-Feb-24 | 23-Feb-24 | 1.65 | 1.80 | 1.61 | 1.70 | 21980 | 0.190 | 11.80% | 1.77 | 1.80 | 1.61 | 1.69 |
| 12-Feb-24 | 16-Feb-24 | 1.85 | 1.85 | 1.60 | 1.67 | 38834 | 0.250 | 15.62% | 1.80 | 1.85 | 1.60 | 1.74 |
| 05-Feb-24 | 09-Feb-24 | 1.70 | 1.85 | 1.70 | 1.74 | 28308 | 0.150 | 8.82% | 1.86 | 1.86 | 1.70 | 1.75 |
| 29-Jan-24 | 02-Feb-24 | 1.79 | 1.88 | 1.70 | 1.80 | 20611 | 0.180 | 10.59% | 1.93 | 1.93 | 1.70 | 1.79 |
| 22-Jan-24 | 26-Jan-24 | 1.83 | 2.10 | 1.80 | 1.80 | 49296 | 0.300 | 16.67% | 1.98 | 2.10 | 1.80 | 1.88 |
| 15-Jan-24 | 19-Jan-24 | 1.91 | 1.99 | 1.84 | 1.90 | 23050 | 0.150 | 8.15% | 2.05 | 2.05 | 1.84 | 1.91 |
| 08-Jan-24 | 12-Jan-24 | 2.14 | 2.14 | 1.89 | 1.98 | 41609 | 0.250 | 13.23% | 2.07 | 2.14 | 1.89 | 2.04 |
| 01-Jan-24 | 05-Jan-24 | 2.18 | 2.29 | 1.99 | 2.10 | 69452 | 0.300 | 15.05% | 2.00 | 2.29 | 1.99 | 2.14 |
Monthly OHLCV & Heikin Ashi values of Aethlon Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.39 | 1.79 | 0.370 | 0.400 | 31369 K | 1.42 | 383.26% | 1.67 | 1.79 | 0.370 | 0.986 |
| 01-Apr-24 | 30-Apr-24 | 1.68 | 1.77 | 1.33 | 1.38 | 173 K | 0.440 | 33.08% | 1.79 | 1.79 | 1.33 | 1.54 |
| 01-Mar-24 | 31-Mar-24 | 1.61 | 1.85 | 1.61 | 1.68 | 199 K | 0.240 | 14.91% | 1.90 | 1.90 | 1.61 | 1.69 |
| 01-Feb-24 | 29-Feb-24 | 1.88 | 1.88 | 1.60 | 1.72 | 131 K | 0.280 | 17.49% | 2.02 | 2.02 | 1.60 | 1.77 |
| 01-Jan-24 | 31-Jan-24 | 2.18 | 2.29 | 1.70 | 1.82 | 197 K | 0.590 | 34.70% | 2.05 | 2.29 | 1.70 | 2.00 |
| 01-Dec-23 | 31-Dec-23 | 1.84 | 2.35 | 1.72 | 2.19 | 689 K | 0.635 | 37.02% | 2.07 | 2.35 | 1.72 | 2.02 |
| 01-Nov-23 | 30-Nov-23 | 1.43 | 2.00 | 1.43 | 1.90 | 335 K | 0.570 | 39.86% | 2.46 | 2.46 | 1.43 | 1.69 |
| 01-Oct-23 | 31-Oct-23 | 2.30 | 2.40 | 1.40 | 1.45 | 495 K | 1.00 | 71.43% | 3.03 | 3.03 | 1.40 | 1.89 |
| 01-Sep-23 | 30-Sep-23 | 2.84 | 2.93 | 2.10 | 2.26 | 189 K | 0.829 | 39.46% | 3.53 | 3.53 | 2.10 | 2.53 |
| 01-Aug-23 | 31-Aug-23 | 3.65 | 3.75 | 2.70 | 2.75 | 287 K | 1.05 | 38.89% | 3.84 | 3.84 | 2.70 | 3.21 |
| 01-Jul-23 | 31-Jul-23 | 3.70 | 5.00 | 3.30 | 3.67 | 1219 K | 1.70 | 51.52% | 3.77 | 5.00 | 3.30 | 3.92 |
| 01-Jun-23 | 30-Jun-23 | 3.04 | 4.36 | 3.02 | 3.60 | 398 K | 1.34 | 44.58% | 4.03 | 4.36 | 3.02 | 3.50 |
| 01-May-23 | 31-May-23 | 3.73 | 3.85 | 2.90 | 3.04 | 489 K | 0.948 | 32.68% | 4.68 | 4.68 | 2.90 | 3.38 |
| 01-Apr-23 | 30-Apr-23 | 3.70 | 7.20 | 3.61 | 3.82 | 4709 K | 3.59 | 99.39% | 4.78 | 7.20 | 3.61 | 4.58 |
| 01-Mar-23 | 31-Mar-23 | 4.70 | 5.00 | 3.50 | 3.80 | 194 K | 1.50 | 42.86% | 5.32 | 5.32 | 3.50 | 4.25 |
| 01-Feb-23 | 28-Feb-23 | 5.60 | 7.30 | 4.80 | 4.90 | 617 K | 2.50 | 52.08% | 4.98 | 7.30 | 4.80 | 5.65 |
| 01-Jan-23 | 31-Jan-23 | 2.90 | 8.70 | 2.80 | 5.80 | 5440 K | 5.90 | 210.71% | 4.92 | 8.70 | 2.80 | 5.05 |
| 01-Dec-22 | 31-Dec-22 | 4.20 | 4.50 | 2.30 | 2.80 | 424 K | 2.20 | 95.65% | 6.39 | 6.39 | 2.30 | 3.45 |
| 01-Nov-22 | 30-Nov-22 | 5.00 | 5.20 | 3.90 | 4.20 | 580 K | 1.30 | 33.33% | 8.20 | 8.20 | 3.90 | 4.58 |
| 01-Oct-22 | 31-Oct-22 | 6.40 | 6.90 | 4.60 | 4.90 | 256 K | 2.30 | 50.00% | 10.70 | 10.70 | 4.60 | 5.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)