Candlestick / Heikin Ashi Chart & Patterns of Aclaris Therapeutics Inc (ACRS)
Latest Candlestick / Heikin Ashi patterns of Aclaris Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aclaris Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1.17/24-Apr-24 00:00 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.17/24-Apr-24 00:00 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 1.15/14-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.36/03-May-24 00:00 1.44/06-Mar-24 00:00 , Bottom Points : 1.16/10-Apr-24 00:00 1.06/07-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.36/03-May-24 00:00 1.44/06-Mar-24 00:00 , Bottom Points : 1.16/10-Apr-24 00:00 0.924/12-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.17/24-Apr-24 00:00 1.15/22-Mar-24 00:00 1.15/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.17/24-Apr-24 00:00 1.16/10-Apr-24 00:00 1.15/22-Mar-24 00:00 1.15/19-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.36/03-May-24 00:00 1.44/06-Mar-24 00:00 , Bottom Points : 1.15/22-Mar-24 00:00 0.924/12-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.36/03-May-24 00:00 1.26/01-Apr-24 00:00 , Bottom Points : 1.17/24-Apr-24 00:00 1.06/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.36/03-May-24 00:00 1.24/19-Apr-24 00:00 , Bottom Points : 1.17/24-Apr-24 00:00 1.06/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.36/03-May-24 00:00 1.24/19-Apr-24 00:00 , Bottom Points : 1.22/08-May-24 00:00 1.17/24-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.37/18-Nov-22 00:00 18.0/05-Aug-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.36/03-May-24 00:00 1.41/08-Mar-24 00:00 , Bottom Points : 1.15/22-Mar-24 00:00 0.924/12-Jan-24 00:00 0.8388/24-Nov-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.36/03-May-24 00:00 1.41/08-Mar-24 00:00 , Bottom Points : 1.19/05-Apr-24 00:00 1.15/22-Mar-24 00:00 0.924/12-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.41/08-Mar-24 00:00 10.95/14-Jul-23 00:00 , Bottom Points : 1.15/22-Mar-24 00:00 0.924/12-Jan-24 00:00 0.8388/24-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.41/08-Mar-24 00:00 10.95/14-Jul-23 00:00 , Bottom Points : 1.15/22-Mar-24 00:00 0.8388/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.41/08-Mar-24 00:00 10.95/14-Jul-23 00:00 17.95/13-Jan-23 00:00 , Bottom Points : 0.8388/24-Nov-23 00:00 7.89/12-May-23 00:00 13.07/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.95/14-Jul-23 00:00 18.37/18-Nov-22 00:00 28.96/09-Apr-21 00:00 , Bottom Points : 0.8388/24-Nov-23 00:00 9.74/21-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.41/08-Mar-24 00:00 10.95/14-Jul-23 00:00 17.95/13-Jan-23 00:00 , Bottom Points : 0.8388/24-Nov-23 00:00 7.89/17-Mar-23 00:00 13.07/23-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.9/31-Jan-23 00:00 25.2/31-Mar-21 00:00 31.23/28-Feb-17 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 1.01/30-Aug-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.9/31-Jan-23 00:00 17.24/31-Mar-22 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 12.32/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.24/28-Mar-24 00:00 10.37/30-Jun-23 00:00 16.9/31-Jan-23 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 8.09/31-Mar-23 00:00 10.92/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.9/31-Jan-23 00:00 18.0/30-Sep-21 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 8.09/31-Mar-23 00:00 10.92/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.9/31-Jan-23 00:00 25.2/31-Mar-21 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 10.92/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.9/31-Jan-23 00:00 25.2/31-Mar-21 00:00 , Bottom Points : 0.8747/30-Nov-23 00:00 8.09/31-Mar-23 00:00 10.92/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Aclaris Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aclaris Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Aclaris Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aclaris Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.22 | 1.25 | 1.20 | 1.23 | 413 K | 0.0450 | 3.75% | 1.29 | 1.29 | 1.20 | 1.22 |
| 08-May-24 | 1.25 | 1.35 | 1.20 | 1.22 | 1233 K | 0.147 | 12.29% | 1.32 | 1.35 | 1.20 | 1.25 |
| 07-May-24 | 1.30 | 1.36 | 1.28 | 1.34 | 736 K | 0.080 | 6.25% | 1.32 | 1.36 | 1.28 | 1.32 |
| 06-May-24 | 1.40 | 1.40 | 1.26 | 1.31 | 631 K | 0.143 | 11.39% | 1.29 | 1.40 | 1.26 | 1.34 |
| 03-May-24 | 1.31 | 1.40 | 1.31 | 1.36 | 689 K | 0.090 | 6.87% | 1.24 | 1.40 | 1.24 | 1.34 |
| 02-May-24 | 1.25 | 1.31 | 1.21 | 1.31 | 863 K | 0.100 | 8.26% | 1.22 | 1.31 | 1.21 | 1.27 |
| 01-May-24 | 1.21 | 1.27 | 1.21 | 1.26 | 979 K | 0.065 | 5.39% | 1.20 | 1.27 | 1.20 | 1.24 |
| 30-Apr-24 | 1.19 | 1.23 | 1.19 | 1.21 | 930 K | 0.0400 | 3.36% | 1.20 | 1.23 | 1.19 | 1.21 |
| 29-Apr-24 | 1.20 | 1.22 | 1.18 | 1.22 | 654 K | 0.0383 | 3.24% | 1.19 | 1.22 | 1.18 | 1.21 |
| 26-Apr-24 | 1.20 | 1.20 | 1.16 | 1.20 | 445 K | 0.0400 | 3.45% | 1.20 | 1.20 | 1.16 | 1.19 |
| 25-Apr-24 | 1.19 | 1.23 | 1.14 | 1.19 | 1626 K | 0.085 | 7.46% | 1.21 | 1.23 | 1.14 | 1.19 |
| 24-Apr-24 | 1.21 | 1.24 | 1.14 | 1.17 | 1439 K | 0.095 | 8.33% | 1.23 | 1.24 | 1.14 | 1.19 |
| 23-Apr-24 | 1.25 | 1.25 | 1.22 | 1.22 | 637 K | 0.0350 | 2.88% | 1.23 | 1.25 | 1.22 | 1.23 |
| 22-Apr-24 | 1.24 | 1.25 | 1.21 | 1.22 | 663 K | 0.0400 | 3.31% | 1.23 | 1.25 | 1.21 | 1.23 |
| 19-Apr-24 | 1.23 | 1.25 | 1.21 | 1.24 | 579 K | 0.0400 | 3.31% | 1.23 | 1.25 | 1.21 | 1.23 |
| 18-Apr-24 | 1.22 | 1.26 | 1.21 | 1.23 | 645 K | 0.050 | 4.13% | 1.23 | 1.26 | 1.21 | 1.23 |
| 17-Apr-24 | 1.23 | 1.25 | 1.21 | 1.23 | 562 K | 0.0365 | 3.01% | 1.22 | 1.25 | 1.21 | 1.23 |
| 16-Apr-24 | 1.23 | 1.25 | 1.21 | 1.22 | 676 K | 0.0450 | 3.72% | 1.22 | 1.25 | 1.21 | 1.23 |
| 15-Apr-24 | 1.22 | 1.30 | 1.21 | 1.21 | 1069 K | 0.090 | 7.44% | 1.20 | 1.30 | 1.20 | 1.23 |
| 12-Apr-24 | 1.22 | 1.23 | 1.19 | 1.21 | 871 K | 0.0450 | 3.80% | 1.20 | 1.23 | 1.19 | 1.21 |
Weekly OHLCV & Heikin Ashi values of Aclaris Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.40 | 1.40 | 1.20 | 1.23 | 3015 K | 0.204 | 16.96% | 1.25 | 1.40 | 1.20 | 1.31 |
| 29-Apr-24 | 03-May-24 | 1.20 | 1.40 | 1.18 | 1.36 | 4117 K | 0.218 | 18.47% | 1.22 | 1.40 | 1.18 | 1.29 |
| 22-Apr-24 | 26-Apr-24 | 1.24 | 1.25 | 1.14 | 1.20 | 4812 K | 0.110 | 9.65% | 1.23 | 1.25 | 1.14 | 1.21 |
| 15-Apr-24 | 19-Apr-24 | 1.22 | 1.30 | 1.21 | 1.24 | 3534 K | 0.090 | 7.44% | 1.22 | 1.30 | 1.21 | 1.24 |
| 08-Apr-24 | 12-Apr-24 | 1.21 | 1.24 | 1.15 | 1.21 | 3074 K | 0.090 | 7.83% | 1.23 | 1.24 | 1.15 | 1.20 |
| 01-Apr-24 | 05-Apr-24 | 1.26 | 1.32 | 1.18 | 1.19 | 3341 K | 0.136 | 11.49% | 1.22 | 1.32 | 1.18 | 1.24 |
| 25-Mar-24 | 29-Mar-24 | 1.15 | 1.29 | 1.15 | 1.24 | 3188 K | 0.140 | 12.17% | 1.23 | 1.29 | 1.15 | 1.21 |
| 18-Mar-24 | 22-Mar-24 | 1.16 | 1.29 | 1.12 | 1.15 | 3829 K | 0.170 | 15.18% | 1.27 | 1.29 | 1.12 | 1.18 |
| 11-Mar-24 | 15-Mar-24 | 1.33 | 1.45 | 1.11 | 1.17 | 6461 K | 0.340 | 30.63% | 1.28 | 1.45 | 1.11 | 1.27 |
| 04-Mar-24 | 08-Mar-24 | 1.23 | 1.51 | 1.22 | 1.41 | 6408 K | 0.290 | 23.77% | 1.22 | 1.51 | 1.22 | 1.34 |
| 26-Feb-24 | 01-Mar-24 | 1.22 | 1.37 | 1.16 | 1.24 | 10250 K | 0.210 | 18.10% | 1.20 | 1.37 | 1.16 | 1.25 |
| 19-Feb-24 | 23-Feb-24 | 1.18 | 1.26 | 1.13 | 1.19 | 4550 K | 0.135 | 11.95% | 1.20 | 1.26 | 1.13 | 1.19 |
| 12-Feb-24 | 16-Feb-24 | 1.24 | 1.27 | 1.16 | 1.19 | 5772 K | 0.115 | 9.96% | 1.19 | 1.27 | 1.16 | 1.21 |
| 05-Feb-24 | 09-Feb-24 | 1.22 | 1.26 | 1.05 | 1.23 | 8959 K | 0.210 | 20.00% | 1.19 | 1.26 | 1.05 | 1.19 |
| 29-Jan-24 | 02-Feb-24 | 1.25 | 1.27 | 1.16 | 1.21 | 4392 K | 0.105 | 9.06% | 1.16 | 1.27 | 1.16 | 1.22 |
| 22-Jan-24 | 26-Jan-24 | 1.19 | 1.32 | 1.16 | 1.23 | 8209 K | 0.165 | 14.29% | 1.09 | 1.32 | 1.09 | 1.22 |
| 15-Jan-24 | 19-Jan-24 | 1.06 | 1.25 | 1.04 | 1.14 | 12088 K | 0.210 | 20.18% | 1.06 | 1.25 | 1.04 | 1.12 |
| 08-Jan-24 | 12-Jan-24 | 1.08 | 1.32 | 0.856 | 0.924 | 24835 K | 0.465 | 54.30% | 1.08 | 1.32 | 0.856 | 1.04 |
| 01-Jan-24 | 05-Jan-24 | 1.10 | 1.18 | 1.03 | 1.06 | 7296 K | 0.150 | 14.56% | 1.07 | 1.18 | 1.03 | 1.09 |
| 25-Dec-23 | 29-Dec-23 | 1.07 | 1.25 | 1.03 | 1.05 | 7110 K | 0.220 | 21.36% | 1.05 | 1.25 | 1.03 | 1.10 |
Monthly OHLCV & Heikin Ashi values of Aclaris Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.21 | 1.40 | 1.20 | 1.23 | 5548 K | 0.204 | 16.96% | 1.34 | 1.40 | 1.20 | 1.26 |
| 01-Apr-24 | 30-Apr-24 | 1.26 | 1.32 | 1.14 | 1.21 | 16347 K | 0.180 | 15.79% | 1.45 | 1.45 | 1.14 | 1.23 |
| 01-Mar-24 | 31-Mar-24 | 1.21 | 1.51 | 1.11 | 1.24 | 21394 K | 0.400 | 36.04% | 1.63 | 1.63 | 1.11 | 1.27 |
| 01-Feb-24 | 29-Feb-24 | 1.18 | 1.37 | 1.05 | 1.19 | 29616 K | 0.320 | 30.48% | 2.06 | 2.06 | 1.05 | 1.20 |
| 01-Jan-24 | 31-Jan-24 | 1.10 | 1.32 | 0.856 | 1.16 | 55232 K | 0.465 | 54.30% | 3.01 | 3.01 | 0.856 | 1.11 |
| 01-Dec-23 | 31-Dec-23 | 0.883 | 1.25 | 0.800 | 1.05 | 58285 K | 0.450 | 56.25% | 5.02 | 5.02 | 0.800 | 0.996 |
| 01-Nov-23 | 30-Nov-23 | 5.00 | 5.71 | 0.590 | 0.875 | 198 M | 5.11 | 866.62% | 6.99 | 6.99 | 0.590 | 3.04 |
| 01-Oct-23 | 31-Oct-23 | 6.83 | 6.97 | 4.33 | 4.98 | 21749 K | 2.63 | 60.78% | 8.21 | 8.21 | 4.33 | 5.78 |
| 01-Sep-23 | 30-Sep-23 | 7.53 | 8.28 | 6.24 | 6.85 | 19340 K | 2.04 | 32.61% | 9.19 | 9.19 | 6.24 | 7.22 |
| 01-Aug-23 | 31-Aug-23 | 9.86 | 10.15 | 6.52 | 7.48 | 15825 K | 3.63 | 55.67% | 9.88 | 10.15 | 6.52 | 8.50 |
| 01-Jul-23 | 31-Jul-23 | 10.34 | 11.12 | 9.58 | 9.87 | 8296 K | 1.54 | 16.08% | 9.53 | 11.12 | 9.53 | 10.23 |
| 01-Jun-23 | 30-Jun-23 | 8.36 | 10.91 | 8.11 | 10.37 | 17042 K | 2.80 | 34.61% | 9.63 | 10.91 | 8.11 | 9.44 |
| 01-May-23 | 31-May-23 | 8.88 | 9.40 | 7.87 | 8.35 | 11283 K | 1.53 | 19.44% | 10.63 | 10.63 | 7.87 | 8.62 |
| 01-Apr-23 | 30-Apr-23 | 8.10 | 9.64 | 8.02 | 8.89 | 10648 K | 1.62 | 20.20% | 12.59 | 12.59 | 8.02 | 8.66 |
| 01-Mar-23 | 31-Mar-23 | 12.41 | 12.93 | 5.77 | 8.09 | 40163 K | 7.16 | 124.09% | 15.39 | 15.39 | 5.77 | 9.80 |
| 01-Feb-23 | 28-Feb-23 | 16.89 | 17.61 | 11.73 | 12.46 | 20393 K | 5.88 | 50.13% | 16.10 | 17.61 | 11.73 | 14.67 |
| 01-Jan-23 | 31-Jan-23 | 15.93 | 18.54 | 14.65 | 16.90 | 7780 K | 3.89 | 26.55% | 15.70 | 18.54 | 14.65 | 16.50 |
| 01-Dec-22 | 31-Dec-22 | 15.46 | 16.93 | 14.02 | 15.75 | 7119 K | 2.91 | 20.76% | 15.87 | 16.93 | 14.02 | 15.54 |
| 01-Nov-22 | 30-Nov-22 | 15.77 | 18.96 | 14.90 | 15.22 | 7383 K | 4.06 | 27.23% | 15.52 | 18.96 | 14.90 | 16.21 |
| 01-Oct-22 | 31-Oct-22 | 15.85 | 17.30 | 14.16 | 15.61 | 6430 K | 3.14 | 22.18% | 15.32 | 17.30 | 14.16 | 15.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)