Candlestick / Heikin Ashi Chart & Patterns of Acadia Healthcare Co Inc. (ACHC)
Latest Candlestick / Heikin Ashi patterns of Acadia Healthcare Co Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acadia Healthcare Co Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 66.06/08-May-24 00:00 67.57/03-Oct-23 00:00 67.86/25-May-23 00:00 67.21/02-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 66.06/08-May-24 00:00 66.12/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :71.81/10-May-24 00:00 74.61/29-Apr-24 00:00 76.39/09-Apr-24 00:00 79.22/28-Mar-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 70.16/19-Apr-24 00:00 75.02/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :71.81/10-May-24 00:00 74.61/29-Apr-24 00:00 79.22/28-Mar-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 70.16/19-Apr-24 00:00 75.74/02-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :87.38/27-Feb-24 00:00 85.92/19-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :74.61/29-Apr-24 00:00 76.39/09-Apr-24 00:00 79.22/28-Mar-24 00:00 85.62/04-Mar-24 00:00 87.38/27-Feb-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 70.16/19-Apr-24 00:00 75.54/21-Mar-24 00:00 82.64/24-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.61/29-Apr-24 00:00 79.22/28-Mar-24 00:00 87.38/27-Feb-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 75.54/21-Mar-24 00:00 78.82/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.61/29-Apr-24 00:00 76.39/09-Apr-24 00:00 87.38/27-Feb-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 70.16/19-Apr-24 00:00 75.54/21-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.61/29-Apr-24 00:00 79.22/28-Mar-24 00:00 , Bottom Points : 66.06/08-May-24 00:00 70.16/19-Apr-24 00:00 75.02/04-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :84.29/23-Feb-24 00:00 85.92/19-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :85.92/19-Jan-24 00:00 87.44/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :85.92/19-Jan-24 00:00 87.44/02-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 66.12/03-May-24 00:00 68.3/09-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :73.59/26-Apr-24 00:00 85.92/19-Jan-24 00:00 , Bottom Points : 66.12/03-May-24 00:00 80.3/02-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.06/30-Nov-22 00:00 79.78/31-Jul-15 00:00 15.0/28-Feb-07 00:00 , Bottom Points : 18.35/31-Mar-20 00:00 3.0/31-Mar-09 00:00 0.52/29-Dec-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.06/30-Nov-22 00:00 79.78/31-Jul-15 00:00 15.0/28-Feb-07 00:00 9.25/29-Feb-00 00:00 , Bottom Points : 18.35/31-Mar-20 00:00 3.0/31-Mar-09 00:00 0.52/29-Dec-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :89.06/30-Nov-22 00:00 41.53/31-Aug-18 00:00 , Bottom Points : 68.79/15-May-24 00:00 52.65/31-Jan-22 00:00 18.35/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :83.45/29-Feb-24 00:00 89.06/30-Nov-22 00:00 , Bottom Points : 68.79/15-May-24 00:00 70.63/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Acadia Healthcare Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Acadia Healthcare Co Inc. | |||||
Historical Heikin Ashi Chart Pattern of Acadia Healthcare Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acadia Healthcare Co Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 71.46 | 71.95 | 68.56 | 68.79 | 1131 K | 3.39 | 4.95% | 71.23 | 71.95 | 68.56 | 70.19 |
| 14-May-24 | 72.43 | 73.70 | 70.12 | 71.32 | 820 K | 3.58 | 5.11% | 70.58 | 73.70 | 70.12 | 71.89 |
| 13-May-24 | 71.97 | 73.02 | 70.44 | 71.66 | 1207 K | 2.58 | 3.66% | 69.38 | 73.02 | 69.38 | 71.77 |
| 10-May-24 | 70.18 | 72.44 | 69.59 | 71.81 | 1698 K | 2.85 | 4.10% | 67.76 | 72.44 | 67.76 | 71.00 |
| 09-May-24 | 65.93 | 70.68 | 65.88 | 70.49 | 1811 K | 4.80 | 7.29% | 67.27 | 70.68 | 65.88 | 68.25 |
| 08-May-24 | 67.34 | 67.34 | 65.26 | 66.06 | 731 K | 2.08 | 3.19% | 68.03 | 68.03 | 65.26 | 66.50 |
| 07-May-24 | 67.88 | 69.28 | 67.37 | 67.43 | 1427 K | 1.91 | 2.84% | 68.08 | 69.28 | 67.37 | 67.99 |
| 06-May-24 | 66.77 | 68.52 | 66.29 | 67.78 | 1555 K | 2.23 | 3.36% | 68.82 | 68.82 | 66.29 | 67.34 |
| 03-May-24 | 67.02 | 67.24 | 64.74 | 66.12 | 1213 K | 2.50 | 3.86% | 71.36 | 71.36 | 64.74 | 66.28 |
| 02-May-24 | 70.14 | 72.34 | 66.39 | 66.73 | 2802 K | 5.95 | 8.96% | 73.82 | 73.82 | 66.39 | 68.90 |
| 01-May-24 | 74.15 | 74.73 | 72.96 | 72.99 | 706 K | 1.77 | 2.43% | 73.93 | 74.73 | 72.96 | 73.71 |
| 30-Apr-24 | 74.93 | 74.93 | 73.88 | 73.94 | 694 K | 1.05 | 1.42% | 73.43 | 74.93 | 73.43 | 74.42 |
| 29-Apr-24 | 73.56 | 74.82 | 73.56 | 74.61 | 514 K | 1.26 | 1.71% | 72.73 | 74.82 | 72.73 | 74.14 |
| 26-Apr-24 | 73.75 | 74.64 | 73.21 | 73.59 | 689 K | 1.44 | 1.96% | 71.65 | 74.64 | 71.65 | 73.80 |
| 25-Apr-24 | 71.99 | 73.77 | 71.39 | 73.38 | 1103 K | 2.38 | 3.34% | 70.67 | 73.77 | 70.67 | 72.63 |
| 24-Apr-24 | 70.46 | 71.36 | 70.14 | 71.19 | 454 K | 1.22 | 1.74% | 70.56 | 71.36 | 70.14 | 70.79 |
| 23-Apr-24 | 70.48 | 71.32 | 69.94 | 70.74 | 539 K | 1.38 | 1.97% | 70.50 | 71.32 | 69.94 | 70.62 |
| 22-Apr-24 | 70.20 | 70.84 | 69.91 | 70.26 | 581 K | 0.935 | 1.34% | 70.70 | 70.84 | 69.91 | 70.30 |
| 19-Apr-24 | 70.73 | 70.73 | 69.73 | 70.16 | 399 K | 0.995 | 1.43% | 71.07 | 71.07 | 69.73 | 70.34 |
| 18-Apr-24 | 70.14 | 70.76 | 69.46 | 70.28 | 612 K | 1.30 | 1.87% | 71.97 | 71.97 | 69.46 | 70.16 |
Weekly OHLCV & Heikin Ashi values of Acadia Healthcare Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 71.97 | 73.70 | 68.56 | 68.79 | 3159 K | 5.14 | 7.50% | 70.26 | 73.70 | 68.56 | 70.76 |
| 06-May-24 | 10-May-24 | 66.77 | 72.44 | 65.26 | 71.81 | 7224 K | 7.18 | 11.00% | 71.46 | 72.44 | 65.26 | 69.07 |
| 29-Apr-24 | 03-May-24 | 73.56 | 74.93 | 64.74 | 66.12 | 5931 K | 10.19 | 15.74% | 73.08 | 74.93 | 64.74 | 69.84 |
| 22-Apr-24 | 26-Apr-24 | 70.20 | 74.64 | 69.91 | 73.59 | 3368 K | 4.74 | 6.78% | 74.08 | 74.64 | 69.91 | 72.09 |
| 15-Apr-24 | 19-Apr-24 | 73.74 | 73.99 | 69.46 | 70.16 | 2938 K | 4.53 | 6.52% | 76.31 | 76.31 | 69.46 | 71.84 |
| 08-Apr-24 | 12-Apr-24 | 75.66 | 76.77 | 73.13 | 73.18 | 2036 K | 3.64 | 4.98% | 77.94 | 77.94 | 73.13 | 74.69 |
| 01-Apr-24 | 05-Apr-24 | 79.38 | 79.44 | 74.12 | 75.97 | 3222 K | 5.32 | 7.18% | 78.66 | 79.44 | 74.12 | 77.23 |
| 25-Mar-24 | 29-Mar-24 | 76.60 | 80.03 | 76.06 | 79.22 | 2310 K | 3.97 | 5.22% | 79.33 | 80.03 | 76.06 | 77.98 |
| 18-Mar-24 | 22-Mar-24 | 78.43 | 78.92 | 75.00 | 76.49 | 3345 K | 3.92 | 5.23% | 81.46 | 81.46 | 75.00 | 77.21 |
| 11-Mar-24 | 15-Mar-24 | 81.82 | 81.82 | 75.64 | 77.79 | 5561 K | 6.18 | 8.17% | 83.65 | 83.65 | 75.64 | 79.27 |
| 04-Mar-24 | 08-Mar-24 | 84.00 | 86.56 | 81.66 | 81.81 | 2074 K | 4.90 | 6.00% | 83.79 | 86.56 | 81.66 | 83.51 |
| 26-Feb-24 | 01-Mar-24 | 83.95 | 87.77 | 82.53 | 83.99 | 3646 K | 5.24 | 6.36% | 83.03 | 87.77 | 82.53 | 84.56 |
| 19-Feb-24 | 23-Feb-24 | 82.53 | 85.56 | 82.48 | 84.29 | 1598 K | 3.08 | 3.73% | 82.34 | 85.56 | 82.34 | 83.72 |
| 12-Feb-24 | 16-Feb-24 | 82.06 | 84.53 | 81.59 | 82.89 | 1996 K | 2.94 | 3.60% | 81.92 | 84.53 | 81.59 | 82.77 |
| 05-Feb-24 | 09-Feb-24 | 79.89 | 82.40 | 78.44 | 82.06 | 1931 K | 3.97 | 5.06% | 83.14 | 83.14 | 78.44 | 80.70 |
| 29-Jan-24 | 02-Feb-24 | 83.83 | 85.98 | 79.66 | 80.30 | 3326 K | 6.33 | 7.94% | 83.84 | 85.98 | 79.66 | 82.44 |
| 22-Jan-24 | 26-Jan-24 | 86.39 | 87.39 | 82.60 | 84.18 | 1555 K | 4.79 | 5.80% | 82.55 | 87.39 | 82.55 | 85.14 |
| 15-Jan-24 | 19-Jan-24 | 85.65 | 85.95 | 82.98 | 85.92 | 1621 K | 2.97 | 3.58% | 79.97 | 85.95 | 79.97 | 85.13 |
| 08-Jan-24 | 12-Jan-24 | 78.62 | 86.00 | 78.62 | 85.86 | 2950 K | 7.38 | 9.39% | 77.67 | 86.00 | 77.67 | 82.28 |
| 01-Jan-24 | 05-Jan-24 | 76.97 | 82.09 | 76.27 | 79.25 | 2399 K | 5.82 | 7.63% | 76.70 | 82.09 | 76.27 | 78.64 |
Monthly OHLCV & Heikin Ashi values of Acadia Healthcare Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 74.15 | 74.73 | 64.74 | 68.79 | 15107 K | 9.99 | 15.43% | 78.12 | 78.12 | 64.74 | 70.60 |
| 01-Apr-24 | 30-Apr-24 | 79.38 | 79.44 | 69.46 | 73.94 | 12775 K | 9.98 | 14.38% | 80.69 | 80.69 | 69.46 | 75.56 |
| 01-Mar-24 | 31-Mar-24 | 83.78 | 86.56 | 75.00 | 79.22 | 13657 K | 11.56 | 15.41% | 80.24 | 86.56 | 75.00 | 81.14 |
| 01-Feb-24 | 29-Feb-24 | 82.35 | 87.77 | 78.44 | 83.45 | 10206 K | 9.33 | 11.90% | 77.48 | 87.77 | 77.48 | 83.00 |
| 01-Jan-24 | 31-Jan-24 | 76.97 | 87.39 | 76.27 | 82.14 | 10453 K | 11.12 | 14.58% | 74.27 | 87.39 | 74.27 | 80.69 |
| 01-Dec-23 | 31-Dec-23 | 72.72 | 79.67 | 70.14 | 77.76 | 9427 K | 9.53 | 13.58% | 73.47 | 79.67 | 70.14 | 75.07 |
| 01-Nov-23 | 30-Nov-23 | 73.22 | 77.26 | 69.81 | 72.99 | 10808 K | 7.45 | 10.68% | 73.63 | 77.26 | 69.81 | 73.32 |
| 01-Oct-23 | 31-Oct-23 | 69.49 | 79.86 | 66.49 | 73.51 | 12880 K | 13.37 | 20.11% | 74.92 | 79.86 | 66.49 | 72.34 |
| 01-Sep-23 | 30-Sep-23 | 77.31 | 77.88 | 67.62 | 70.31 | 8762 K | 10.25 | 15.16% | 76.56 | 77.88 | 67.62 | 73.28 |
| 01-Aug-23 | 31-Aug-23 | 78.85 | 79.97 | 74.50 | 77.10 | 7218 K | 5.47 | 7.34% | 75.51 | 79.97 | 74.50 | 77.60 |
| 01-Jul-23 | 31-Jul-23 | 79.12 | 81.28 | 70.49 | 79.03 | 15755 K | 10.79 | 15.31% | 73.54 | 81.28 | 70.49 | 77.48 |
| 01-Jun-23 | 30-Jun-23 | 70.50 | 80.13 | 67.20 | 79.64 | 14318 K | 12.93 | 19.24% | 72.71 | 80.13 | 67.20 | 74.37 |
| 01-May-23 | 31-May-23 | 72.40 | 73.40 | 67.07 | 70.63 | 12878 K | 6.33 | 9.44% | 74.54 | 74.54 | 67.07 | 70.88 |
| 01-Apr-23 | 30-Apr-23 | 72.67 | 76.48 | 69.67 | 72.29 | 11442 K | 6.81 | 9.77% | 76.30 | 76.48 | 69.67 | 72.78 |
| 01-Mar-23 | 31-Mar-23 | 72.38 | 75.28 | 66.87 | 72.25 | 14644 K | 8.41 | 12.58% | 80.91 | 80.91 | 66.87 | 71.69 |
| 01-Feb-23 | 28-Feb-23 | 83.67 | 85.27 | 71.58 | 72.51 | 12358 K | 13.69 | 19.13% | 83.57 | 85.27 | 71.58 | 78.26 |
| 01-Jan-23 | 31-Jan-23 | 82.98 | 86.37 | 80.49 | 84.02 | 8631 K | 5.88 | 7.31% | 83.68 | 86.37 | 80.49 | 83.47 |
| 01-Dec-22 | 31-Dec-22 | 89.18 | 89.75 | 80.83 | 82.32 | 13198 K | 8.92 | 11.04% | 81.83 | 89.75 | 80.83 | 85.52 |
| 01-Nov-22 | 30-Nov-22 | 82.54 | 89.85 | 76.08 | 89.06 | 13607 K | 13.77 | 18.10% | 79.28 | 89.85 | 76.08 | 84.38 |
| 01-Oct-22 | 31-Oct-22 | 79.38 | 84.91 | 73.58 | 81.30 | 12748 K | 11.33 | 15.40% | 78.77 | 84.91 | 73.58 | 79.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)