Candlestick / Heikin Ashi Chart & Patterns of Adial Pharma Inc. WT (ADILW)
Latest Candlestick / Heikin Ashi patterns of Adial Pharma Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Three Black Crows formed with good volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adial Pharma Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0148/12-Jul-23 00:00 0.0396/09-Jun-23 00:00 0.0579/04-Apr-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0038/14-Jun-23 00:00 0.009/19-May-23 00:00 0.0371/31-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0396/09-Jun-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0371/31-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0396/09-Jun-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.009/23-May-23 00:00 0.0106/03-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0396/09-Jun-23 00:00 0.09/15-Mar-23 00:00 0.4176/06-Jul-22 00:00 0.85/27-Jan-22 00:00 0.9399/24-Nov-21 00:00 1.04/27-Sep-21 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0106/03-Jan-23 00:00 0.0245/28-Jul-22 00:00 0.2501/13-May-22 00:00 0.6102/22-Dec-21 00:00 0.6399/08-Nov-21 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0061/24-Jul-23 00:00 0.0148/12-Jul-23 00:00 0.0396/09-Jun-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0057/06-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0061/24-Jul-23 00:00 0.0148/12-Jul-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0057/18-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.09/15-Mar-23 00:00 0.9399/24-Nov-21 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0106/03-Jan-23 00:00 0.6102/22-Dec-21 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0148/12-Jul-23 00:00 0.0396/09-Jun-23 00:00 0.0579/04-Apr-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0038/14-Jun-23 00:00 0.0401/10-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0148/12-Jul-23 00:00 0.0396/09-Jun-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0038/14-Jun-23 00:00 0.009/22-May-23 00:00 0.0371/31-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0148/12-Jul-23 00:00 0.0396/09-Jun-23 00:00 0.0579/04-Apr-23 00:00 0.09/15-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0038/14-Jun-23 00:00 0.009/02-Jun-23 00:00 0.0371/28-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :0.088/16-Mar-23 00:00 0.0797/30-Sep-22 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0/03-Feb-23 00:00 0.0/30-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.088/16-Mar-23 00:00 0.0797/30-Sep-22 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0/03-Feb-23 00:00 0.0/24-Oct-22 00:00 0.0/30-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.088/16-Mar-23 00:00 0.99/24-Sep-21 00:00 2.23/22-Jan-21 00:00 , Bottom Points : 0.0/03-Feb-23 00:00 0.0/24-Oct-22 00:00 0.0/22-Apr-22 00:00 0.0/30-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.088/16-Mar-23 00:00 0.99/24-Sep-21 00:00 2.23/22-Jan-21 00:00 , Bottom Points : 0.0/03-Feb-23 00:00 0.0/07-Sep-22 00:00 0.0/30-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.088/16-Mar-23 00:00 0.99/24-Sep-21 00:00 2.23/22-Jan-21 00:00 , Bottom Points : 0.0/03-Feb-23 00:00 0.0/30-Jun-22 00:00 0.0/30-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0396/09-Jun-23 00:00 0.088/16-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.009/19-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.006/20-Jul-23 00:00 0.0396/09-Jun-23 00:00 0.0406/06-Apr-23 00:00 0.088/16-Mar-23 00:00 , Bottom Points : 9.0E-4/27-Jul-23 00:00 0.0057/16-Jun-23 00:00 0.0175/05-May-23 00:00 0.0401/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Adial Pharma Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 27_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Jul_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 20_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jul_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 13_Jul_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 06_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Jul_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 29_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 29_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_Jul_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 13_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Jul_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_Jul_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 11_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 05_Jul_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jul_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Adial Pharma Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Adial Pharma Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adial Pharma Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-23 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 5182 | 0.0006 | 66.67% | 0.0031 | 0.0031 | 0.0009 | 0.0012 |
| 26-Jul-23 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 23190 | 0.0001 | 5.00% | 0.0041 | 0.0041 | 0.0020 | 0.0020 |
| 25-Jul-23 | 0.0038 | 0.0061 | 0.0004 | 0.0018 | 43480 | 0.0057 | 1425.00% | 0.0052 | 0.0061 | 0.0004 | 0.0030 |
| 24-Jul-23 | 0.0040 | 0.0061 | 0.0013 | 0.0061 | 29530 | 0.0048 | 369.23% | 0.0060 | 0.0061 | 0.0013 | 0.0044 |
| 20-Jul-23 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 12200 | 0.0003 | 5.26% | 0.0061 | 0.0061 | 0.0057 | 0.0058 |
| 19-Jul-23 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 39329 | 0 | 0% | 0.0065 | 0.0065 | 0.0057 | |
| 18-Jul-23 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 13200 | 0.0003 | 5.26% | 0.0071 | 0.0071 | 0.0057 | 0.0059 |
| 17-Jul-23 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 25421 | 0 | 0% | 0.0082 | 0.0082 | 0.0060 | |
| 13-Jul-23 | 0.0084 | 0.0084 | 0.0057 | 0.0057 | 1100 | 0.0027 | 47.37% | 0.0093 | 0.0093 | 0.0057 | 0.0070 |
| 12-Jul-23 | 0.0100 | 0.0148 | 0.0070 | 0.0148 | 11234 | 0.0078 | 111.43% | 0.0070 | 0.0148 | 0.0070 | 0.0117 |
| 11-Jul-23 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 11141 | 0.0005 | 6.25% | 0.0058 | 0.0085 | 0.0058 | 0.0083 |
| 06-Jul-23 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 22140 | 0 | 0% | 0.0059 | 0.0059 | 0.0057 | |
| 05-Jul-23 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 8212 | 0.0001 | 1.75% | 0.0061 | 0.0061 | 0.0057 | 0.0057 |
| 30-Jun-23 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2205 | 0 | 0% | 0.0065 | 0.0065 | 0.0057 | |
| 29-Jun-23 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 985 | 0 | 0% | 0.0072 | 0.0072 | 0.0058 | |
| 28-Jun-23 | 0.0057 | 0.0088 | 0.0057 | 0.0088 | 4994 | 0.0031 | 54.39% | 0.0072 | 0.0088 | 0.0057 | 0.0073 |
| 27-Jun-23 | 0.0058 | 0.0100 | 0.0057 | 0.0058 | 18407 | 0.0043 | 75.44% | 0.0075 | 0.0100 | 0.0057 | 0.0068 |
| 26-Jun-23 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1002 | 0 | 0% | 0.0090 | 0.0090 | 0.0060 | |
| 23-Jun-23 | 0.0058 | 0.0199 | 0.0058 | 0.0059 | 4000 | 0.0141 | 243.10% | 0.0086 | 0.0199 | 0.0058 | 0.0094 |
| 16-Jun-23 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100 | 0 | 0% | 0.0115 | 0.0115 | 0.0057 |
Weekly OHLCV & Heikin Ashi values of Adial Pharma Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 28-Jul-23 | 0.0040 | 0.0061 | 0.0004 | 0.0009 | 101 K | 0.0057 | 1425.00% | 0.0071 | 0.0071 | 0.0004 | 0.0029 |
| 17-Jul-23 | 21-Jul-23 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 90150 | 0.0003 | 5.26% | 0.0084 | 0.0084 | 0.0057 | 0.0059 |
| 10-Jul-23 | 14-Jul-23 | 0.0085 | 0.0148 | 0.0057 | 0.0057 | 23475 | 0.0091 | 159.65% | 0.0081 | 0.0148 | 0.0057 | 0.0087 |
| 03-Jul-23 | 07-Jul-23 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 30352 | 0.0001 | 1.75% | 0.0104 | 0.0104 | 0.0057 | 0.0057 |
| 26-Jun-23 | 30-Jun-23 | 0.0060 | 0.0100 | 0.0057 | 0.0057 | 27593 | 0.0043 | 75.44% | 0.0139 | 0.0139 | 0.0057 | 0.0069 |
| 19-Jun-23 | 23-Jun-23 | 0.0058 | 0.0199 | 0.0058 | 0.0059 | 4000 | 0.0141 | 243.10% | 0.0185 | 0.0199 | 0.0058 | 0.0094 |
| 12-Jun-23 | 16-Jun-23 | 0.0242 | 0.0242 | 0.0013 | 0.0057 | 35162 | 0.0229 | 1761.54% | 0.0231 | 0.0242 | 0.0013 | 0.0139 |
| 05-Jun-23 | 09-Jun-23 | 0.0200 | 0.0460 | 0.0145 | 0.0396 | 78243 | 0.0315 | 217.24% | 0.0161 | 0.0460 | 0.0145 | 0.0300 |
| 29-May-23 | 02-Jun-23 | 0.0200 | 0.0200 | 0.0090 | 0.0090 | 19401 | 0.0110 | 122.22% | 0.0177 | 0.0200 | 0.0090 | 0.0145 |
| 22-May-23 | 26-May-23 | 0.0090 | 0.0170 | 0.0090 | 0.0100 | 28739 | 0.0080 | 88.89% | 0.0241 | 0.0241 | 0.0090 | 0.0113 |
| 15-May-23 | 19-May-23 | 0.0200 | 0.0351 | 0.0090 | 0.0090 | 4560 | 0.0261 | 290.00% | 0.0299 | 0.0351 | 0.0090 | 0.0183 |
| 08-May-23 | 12-May-23 | 0.0175 | 0.0487 | 0.0175 | 0.0175 | 1205 | 0.0312 | 178.29% | 0.0346 | 0.0487 | 0.0175 | 0.0253 |
| 01-May-23 | 05-May-23 | 0.0351 | 0.0351 | 0.0158 | 0.0175 | 30034 | 0.0193 | 122.15% | 0.0433 | 0.0433 | 0.0158 | 0.0259 |
| 24-Apr-23 | 28-Apr-23 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2 | 0 | 0% | 0.0495 | 0.0495 | 0.0371 | |
| 17-Apr-23 | 21-Apr-23 | 0.0400 | 0.0410 | 0.0371 | 0.0371 | 6654 | 0.0039 | 10.51% | 0.060 | 0.060 | 0.0371 | 0.0388 |
| 10-Apr-23 | 14-Apr-23 | 0.090 | 0.090 | 0.0372 | 0.0400 | 7962 | 0.053 | 141.13% | 0.056 | 0.090 | 0.0372 | 0.064 |
| 03-Apr-23 | 07-Apr-23 | 0.056 | 0.089 | 0.0372 | 0.0406 | 21730 | 0.052 | 140.05% | 0.056 | 0.089 | 0.0372 | 0.056 |
| 27-Mar-23 | 31-Mar-23 | 0.060 | 0.060 | 0.0371 | 0.0371 | 2821 | 0.0234 | 63.07% | 0.064 | 0.064 | 0.0371 | 0.0488 |
| 20-Mar-23 | 24-Mar-23 | 0.083 | 0.090 | 0.0371 | 0.0488 | 10330 | 0.053 | 142.59% | 0.064 | 0.090 | 0.0371 | 0.065 |
| 13-Mar-23 | 17-Mar-23 | 0.060 | 0.090 | 0.0373 | 0.088 | 4055 | 0.053 | 141.29% | 0.059 | 0.090 | 0.0373 | 0.069 |
Monthly OHLCV & Heikin Ashi values of Adial Pharma Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 0.0057 | 0.0148 | 0.0004 | 0.0009 | 245 K | 0.0144 | 3600.00% | 0.0284 | 0.0284 | 0.0004 | 0.0055 |
| 01-Jun-23 | 30-Jun-23 | 0.0200 | 0.0460 | 0.0013 | 0.0057 | 164 K | 0.0447 | 3438.46% | 0.0386 | 0.0460 | 0.0013 | 0.0182 |
| 01-May-23 | 31-May-23 | 0.0351 | 0.0487 | 0.0090 | 0.0100 | 64538 | 0.0397 | 441.11% | 0.052 | 0.052 | 0.0090 | 0.0257 |
| 01-Apr-23 | 30-Apr-23 | 0.056 | 0.090 | 0.0371 | 0.0371 | 36348 | 0.053 | 141.78% | 0.0480 | 0.090 | 0.0371 | 0.055 |
| 01-Mar-23 | 31-Mar-23 | 0.0315 | 0.090 | 0.0212 | 0.0371 | 40981 | 0.069 | 324.53% | 0.051 | 0.090 | 0.0212 | 0.0449 |
| 01-Feb-23 | 28-Feb-23 | 0.0400 | 0.090 | 0.0209 | 0.090 | 58769 | 0.069 | 330.62% | 0.0419 | 0.090 | 0.0209 | 0.060 |
| 01-Jan-23 | 31-Jan-23 | 0.0247 | 0.087 | 0.0106 | 0.0400 | 20787 | 0.077 | 725.47% | 0.0432 | 0.087 | 0.0106 | 0.0407 |
| 01-Dec-22 | 31-Dec-22 | 0.0200 | 0.0250 | 0.0107 | 0.0250 | 35858 | 0.0143 | 133.64% | 0.066 | 0.066 | 0.0107 | 0.0202 |
| 01-Nov-22 | 30-Nov-22 | 0.0305 | 0.090 | 0.0090 | 0.050 | 100 K | 0.081 | 900.00% | 0.088 | 0.090 | 0.0090 | 0.0449 |
| 01-Oct-22 | 31-Oct-22 | 0.0301 | 0.071 | 0.0206 | 0.0305 | 70624 | 0.051 | 246.60% | 0.137 | 0.137 | 0.0206 | 0.0382 |
| 01-Sep-22 | 30-Sep-22 | 0.0350 | 0.080 | 0.0300 | 0.080 | 116 K | 0.0497 | 165.67% | 0.218 | 0.218 | 0.0300 | 0.056 |
| 01-Aug-22 | 31-Aug-22 | 0.199 | 0.199 | 0.0300 | 0.080 | 202 K | 0.169 | 563.33% | 0.309 | 0.309 | 0.0300 | 0.127 |
| 01-Jul-22 | 31-Jul-22 | 0.418 | 0.418 | 0.0245 | 0.0313 | 379 K | 0.393 | 1604.90% | 0.394 | 0.418 | 0.0245 | 0.223 |
| 01-Jun-22 | 30-Jun-22 | 0.370 | 0.417 | 0.300 | 0.300 | 14185 | 0.117 | 39.17% | 0.442 | 0.442 | 0.300 | 0.347 |
| 01-May-22 | 31-May-22 | 0.340 | 0.418 | 0.244 | 0.370 | 12888 | 0.173 | 70.91% | 0.541 | 0.541 | 0.244 | 0.343 |
| 01-Apr-22 | 30-Apr-22 | 0.570 | 0.570 | 0.400 | 0.400 | 6811 | 0.170 | 42.47% | 0.597 | 0.597 | 0.400 | 0.485 |
| 01-Mar-22 | 31-Mar-22 | 0.600 | 0.600 | 0.301 | 0.520 | 19727 | 0.299 | 99.44% | 0.689 | 0.689 | 0.301 | 0.505 |
| 01-Feb-22 | 28-Feb-22 | 0.690 | 0.700 | 0.570 | 0.600 | 9979 | 0.130 | 22.79% | 0.737 | 0.737 | 0.570 | 0.640 |
| 01-Jan-22 | 31-Jan-22 | 0.660 | 0.850 | 0.620 | 0.690 | 28723 | 0.230 | 37.10% | 0.769 | 0.850 | 0.620 | 0.705 |
| 01-Dec-21 | 31-Dec-21 | 0.820 | 0.829 | 0.610 | 0.650 | 25870 | 0.219 | 35.92% | 0.810 | 0.829 | 0.610 | 0.727 |
Note : All Data Generated at the End of Trading Hours (EOD Data)