Candlestick / Heikin Ashi Chart & Patterns of abrdn IN Credit Strategies FND (PFD- A) (ACP-PA)
Latest Candlestick / Heikin Ashi patterns of abrdn IN Credit Strategies FND (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of abrdn IN Credit Strategies FND (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :25.15/09-May-24 00:00 24.93/04-Apr-24 00:00 25.0/21-Mar-24 00:00 25.3213/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.15/09-May-24 00:00 24.98/28-Mar-24 00:00 25.3213/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.3605/30-Apr-24 00:00 23.208/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.3605/30-Apr-24 00:00 23.208/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 25.0/08-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 25.0/08-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.208/17-Apr-24 00:00 23.208/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.3605/30-Apr-24 00:00 23.208/17-Apr-24 00:00 23.35/27-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.15/09-May-24 00:00 25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 , Bottom Points : 23.208/17-Apr-24 00:00 22.235/13-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :25.3213/18-Mar-24 00:00 24.71/14-Dec-23 00:00 25.0/08-Aug-23 00:00 , Bottom Points : 23.208/17-Apr-24 00:00 21.9/05-Jan-24 00:00 20.87/26-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.93/06-Oct-23 00:00 20.765/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.93/06-Oct-23 00:00 20.765/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.93/06-Oct-23 00:00 20.765/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.93/06-Oct-23 00:00 20.765/30-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.15/09-May-24 00:00 24.98/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.15/09-May-24 00:00 24.7343/19-Aug-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 20.93/06-Oct-23 00:00 20.765/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.15/09-May-24 00:00 24.0/16-Feb-24 00:00 23.19/15-Dec-23 00:00 , Bottom Points : 23.9133/19-Apr-24 00:00 21.14/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.15/09-May-24 00:00 24.0/16-Feb-24 00:00 23.19/15-Dec-23 00:00 21.51/27-Oct-23 00:00 , Bottom Points : 23.9133/19-Apr-24 00:00 23.4/01-Mar-24 00:00 21.9/05-Jan-24 00:00 21.14/10-Nov-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 20.765/30-Dec-22 00:00 Middle Point 23.83/04-Aug-23 00:00 Second Bottom 20.93/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of abrdn IN Credit Strategies FND (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of abrdn IN Credit Strategies FND (PFD- A) | |||||
Historical Heikin Ashi Chart Pattern of abrdn IN Credit Strategies FND (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of abrdn IN Credit Strategies FND (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 24.60 | 25.65 | 24.60 | 25.15 | 4104 | 1.05 | 4.27% | 24.29 | 25.65 | 24.29 | 25.00 |
| 08-May-24 | 23.87 | 24.32 | 23.65 | 23.83 | 4097 | 0.670 | 2.83% | 24.66 | 24.66 | 23.65 | 23.92 |
| 07-May-24 | 24.75 | 24.75 | 24.75 | 24.75 | 480 | 0 | 0% | 24.56 | 24.56 | 24.75 | |
| 06-May-24 | 25.35 | 25.35 | 24.10 | 24.10 | 1179 | 1.25 | 5.19% | 24.40 | 25.35 | 24.10 | 24.72 |
| 03-May-24 | 25.00 | 25.00 | 24.29 | 24.44 | 1628 | 0.711 | 2.93% | 24.11 | 25.00 | 24.11 | 24.68 |
| 02-May-24 | 24.46 | 25.65 | 24.00 | 24.55 | 12933 | 1.65 | 6.87% | 23.56 | 25.65 | 23.56 | 24.66 |
| 30-Apr-24 | 23.36 | 23.36 | 23.36 | 23.36 | 53 | 0 | 0% | 23.75 | 23.75 | 23.36 | |
| 29-Apr-24 | 23.08 | 24.48 | 23.08 | 23.36 | 2510 | 1.40 | 6.07% | 24.01 | 24.48 | 23.08 | 23.50 |
| 26-Apr-24 | 24.16 | 24.35 | 24.08 | 24.35 | 1227 | 0.268 | 1.11% | 23.78 | 24.35 | 23.78 | 24.24 |
| 25-Apr-24 | 23.74 | 24.06 | 23.34 | 24.04 | 4097 | 0.723 | 3.10% | 23.76 | 24.06 | 23.34 | 23.79 |
| 24-Apr-24 | 23.56 | 23.80 | 23.56 | 23.80 | 1215 | 0.242 | 1.03% | 23.85 | 23.85 | 23.56 | 23.68 |
| 23-Apr-24 | 24.06 | 24.13 | 23.77 | 23.77 | 2552 | 0.360 | 1.51% | 23.76 | 24.13 | 23.76 | 23.93 |
| 22-Apr-24 | 23.79 | 23.94 | 23.79 | 23.94 | 819 | 0.150 | 0.631% | 23.66 | 23.94 | 23.66 | 23.86 |
| 19-Apr-24 | 23.91 | 23.91 | 23.91 | 23.91 | 945 | 0 | 0% | 23.41 | 23.41 | 23.91 | |
| 18-Apr-24 | 23.17 | 23.85 | 23.17 | 23.44 | 2822 | 0.687 | 2.97% | 23.41 | 23.85 | 23.17 | 23.41 |
| 17-Apr-24 | 23.21 | 23.21 | 23.21 | 23.21 | 112 | 0 | 0% | 23.61 | 23.61 | 23.21 | |
| 16-Apr-24 | 23.65 | 23.73 | 22.79 | 23.21 | 2787 | 0.936 | 4.11% | 23.88 | 23.88 | 22.79 | 23.35 |
| 15-Apr-24 | 23.94 | 23.94 | 23.69 | 23.69 | 2852 | 0.246 | 1.04% | 23.95 | 23.95 | 23.69 | 23.82 |
| 12-Apr-24 | 23.88 | 24.01 | 23.88 | 23.94 | 2384 | 0.129 | 0.541% | 23.97 | 24.01 | 23.88 | 23.93 |
| 11-Apr-24 | 23.65 | 24.15 | 23.65 | 23.95 | 5779 | 0.500 | 2.11% | 24.08 | 24.15 | 23.65 | 23.85 |
Weekly OHLCV & Heikin Ashi values of abrdn IN Credit Strategies FND (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 25.35 | 25.65 | 23.65 | 25.15 | 9860 | 2.00 | 8.46% | 24.00 | 25.65 | 23.65 | 24.95 |
| 29-Apr-24 | 03-May-24 | 23.08 | 25.65 | 23.08 | 24.44 | 17124 | 2.57 | 11.14% | 23.94 | 25.65 | 23.08 | 24.06 |
| 22-Apr-24 | 26-Apr-24 | 23.79 | 24.35 | 23.34 | 24.35 | 9910 | 1.02 | 4.35% | 23.93 | 24.35 | 23.34 | 23.96 |
| 15-Apr-24 | 19-Apr-24 | 23.94 | 23.94 | 22.79 | 23.91 | 9518 | 1.15 | 5.03% | 24.21 | 24.21 | 22.79 | 23.65 |
| 08-Apr-24 | 12-Apr-24 | 24.65 | 24.72 | 22.26 | 23.94 | 17850 | 2.46 | 11.04% | 24.54 | 24.72 | 22.26 | 23.89 |
| 01-Apr-24 | 05-Apr-24 | 24.98 | 24.98 | 24.02 | 24.62 | 20237 | 0.960 | 4.00% | 24.42 | 24.98 | 24.02 | 24.65 |
| 25-Mar-24 | 29-Mar-24 | 24.44 | 25.00 | 24.14 | 24.98 | 14064 | 0.860 | 3.56% | 24.21 | 25.00 | 24.14 | 24.64 |
| 18-Mar-24 | 22-Mar-24 | 24.25 | 25.94 | 23.75 | 24.54 | 15514 | 2.19 | 9.22% | 23.80 | 25.94 | 23.75 | 24.62 |
| 11-Mar-24 | 15-Mar-24 | 24.25 | 24.25 | 23.46 | 24.24 | 5461 | 0.790 | 3.37% | 23.54 | 24.25 | 23.46 | 24.05 |
| 04-Mar-24 | 08-Mar-24 | 23.22 | 24.25 | 23.22 | 23.86 | 12737 | 1.03 | 4.42% | 23.44 | 24.25 | 23.22 | 23.64 |
| 26-Feb-24 | 01-Mar-24 | 23.46 | 24.13 | 23.20 | 23.40 | 7838 | 0.929 | 4.00% | 23.34 | 24.13 | 23.20 | 23.55 |
| 19-Feb-24 | 23-Feb-24 | 23.75 | 24.25 | 23.23 | 23.45 | 4471 | 1.02 | 4.39% | 23.01 | 24.25 | 23.01 | 23.67 |
| 12-Feb-24 | 16-Feb-24 | 23.02 | 24.25 | 22.23 | 24.00 | 10605 | 2.02 | 9.06% | 22.65 | 24.25 | 22.23 | 23.38 |
| 05-Feb-24 | 09-Feb-24 | 22.62 | 23.02 | 22.54 | 23.02 | 7627 | 0.480 | 2.13% | 22.50 | 23.02 | 22.50 | 22.80 |
| 29-Jan-24 | 02-Feb-24 | 22.33 | 23.11 | 22.33 | 22.99 | 7583 | 0.780 | 3.49% | 22.30 | 23.11 | 22.30 | 22.69 |
| 22-Jan-24 | 26-Jan-24 | 22.39 | 22.64 | 22.10 | 22.55 | 5996 | 0.541 | 2.45% | 22.18 | 22.64 | 22.10 | 22.42 |
| 15-Jan-24 | 19-Jan-24 | 22.01 | 22.27 | 21.93 | 22.25 | 11825 | 0.338 | 1.54% | 22.25 | 22.27 | 21.93 | 22.12 |
| 08-Jan-24 | 12-Jan-24 | 22.14 | 22.30 | 21.92 | 22.15 | 5372 | 0.380 | 1.73% | 22.37 | 22.37 | 21.92 | 22.13 |
| 01-Jan-24 | 05-Jan-24 | 22.29 | 22.38 | 21.87 | 21.90 | 9152 | 0.510 | 2.33% | 22.63 | 22.63 | 21.87 | 22.11 |
| 25-Dec-23 | 29-Dec-23 | 22.46 | 22.58 | 22.04 | 22.31 | 24041 | 0.540 | 2.45% | 22.92 | 22.92 | 22.04 | 22.35 |
Monthly OHLCV & Heikin Ashi values of abrdn IN Credit Strategies FND (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.46 | 25.65 | 23.65 | 25.15 | 24421 | 2.00 | 8.46% | 23.78 | 25.65 | 23.65 | 24.73 |
| 01-Apr-24 | 30-Apr-24 | 24.98 | 24.98 | 22.26 | 23.36 | 60078 | 2.72 | 12.22% | 23.66 | 24.98 | 22.26 | 23.90 |
| 01-Mar-24 | 31-Mar-24 | 23.53 | 25.94 | 23.20 | 24.98 | 52605 | 2.74 | 11.81% | 22.91 | 25.94 | 22.91 | 24.41 |
| 01-Feb-24 | 29-Feb-24 | 22.85 | 24.25 | 22.23 | 24.10 | 27956 | 2.02 | 9.06% | 22.46 | 24.25 | 22.23 | 23.36 |
| 01-Jan-24 | 31-Jan-24 | 22.29 | 22.73 | 21.87 | 22.41 | 37684 | 0.860 | 3.93% | 22.60 | 22.73 | 21.87 | 22.32 |
| 01-Dec-23 | 31-Dec-23 | 23.15 | 24.79 | 22.04 | 22.31 | 71696 | 2.75 | 12.48% | 22.13 | 24.79 | 22.04 | 23.07 |
| 01-Nov-23 | 30-Nov-23 | 21.08 | 22.89 | 20.83 | 22.35 | 26440 | 2.06 | 9.89% | 22.47 | 22.89 | 20.83 | 21.79 |
| 01-Oct-23 | 31-Oct-23 | 22.79 | 23.09 | 19.65 | 21.50 | 55693 | 3.44 | 17.51% | 23.18 | 23.18 | 19.65 | 21.76 |
| 01-Sep-23 | 30-Sep-23 | 22.81 | 23.90 | 22.66 | 22.80 | 14186 | 1.24 | 5.49% | 23.32 | 23.90 | 22.66 | 23.04 |
| 01-Aug-23 | 31-Aug-23 | 23.41 | 26.33 | 22.59 | 22.84 | 104 K | 3.74 | 16.56% | 22.85 | 26.33 | 22.59 | 23.79 |
| 01-Jul-23 | 31-Jul-23 | 22.85 | 24.34 | 22.08 | 23.41 | 80460 | 2.26 | 10.24% | 22.53 | 24.34 | 22.08 | 23.17 |
| 01-Jun-23 | 30-Jun-23 | 22.45 | 24.97 | 21.53 | 22.85 | 39346 | 3.44 | 15.98% | 22.11 | 24.97 | 21.53 | 22.95 |
| 01-May-23 | 31-May-23 | 22.20 | 23.00 | 21.61 | 22.45 | 30351 | 1.39 | 6.43% | 21.91 | 23.00 | 21.61 | 22.32 |
| 01-Apr-23 | 30-Apr-23 | 21.89 | 22.81 | 21.33 | 22.24 | 92128 | 1.48 | 6.94% | 21.75 | 22.81 | 21.33 | 22.07 |
| 01-Mar-23 | 31-Mar-23 | 21.62 | 22.23 | 20.90 | 21.58 | 51297 | 1.33 | 6.36% | 21.92 | 22.23 | 20.90 | 21.58 |
| 01-Feb-23 | 28-Feb-23 | 22.31 | 23.49 | 21.72 | 22.23 | 41260 | 1.77 | 8.15% | 21.40 | 23.49 | 21.40 | 22.44 |
| 01-Jan-23 | 31-Jan-23 | 20.48 | 22.72 | 20.27 | 22.25 | 70361 | 2.45 | 12.09% | 21.38 | 22.72 | 20.27 | 21.43 |
| 01-Dec-22 | 31-Dec-22 | 20.88 | 21.63 | 20.28 | 20.77 | 111 K | 1.35 | 6.66% | 21.86 | 21.86 | 20.28 | 20.89 |
| 01-Nov-22 | 30-Nov-22 | 22.00 | 22.00 | 20.13 | 20.84 | 240 K | 1.87 | 9.29% | 22.48 | 22.48 | 20.13 | 21.24 |
| 01-Oct-22 | 31-Oct-22 | 22.31 | 22.60 | 19.74 | 22.02 | 64011 | 2.86 | 14.49% | 23.29 | 23.29 | 19.74 | 21.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)