Candlestick / Heikin Ashi Chart & Patterns of Astrotech Corp (ASTC)

Latest Candlestick / Heikin Ashi patterns of Astrotech Corp
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Astrotech Corp
TickAnalysis
DailyShort Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :9.5099/16-May-24 00:00 9.7/08-May-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00
DailyShort Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00
DailyMedium Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 7.12/24-Jan-24 00:00 7.3/15-Nov-23 00:00
DailyLong Term Support Line, Bottom Points : 7.12/24-Jan-24 00:00 7.3/15-Nov-23 00:00
DailyShort Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :10.22/08-Apr-24 00:00 8.32/05-Feb-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 8.08/21-Mar-24 00:00 7.4216/22-Feb-24 00:00 7.12/24-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :10.22/08-Apr-24 00:00 8.32/05-Feb-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 7.4216/22-Feb-24 00:00 7.12/24-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :9.5099/16-May-24 00:00 9.7/08-May-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.55/10-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :9.7/08-May-24 00:00 9.74/16-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :10.22/08-Apr-24 00:00 14.85/29-Jun-23 00:00 , Bottom Points : 7.12/24-Jan-24 00:00 10.1514/10-Apr-23 00:00
DailyMedium Term Resistance Line, Top Points :9.7/08-May-24 00:00 9.74/16-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.68/12-Apr-24 00:00 8.3/09-Feb-24 00:00 , Bottom Points : 9.0701/03-May-24 00:00 7.6601/08-Mar-24 00:00 7.2/26-Jan-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 10.35/05-May-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 22.188/18-Mar-22 00:00 107.7/12-Feb-21 00:00 167.7/21-Sep-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 12.903/24-Jun-22 00:00 31.8/14-May-21 00:00 45.3/18-Sep-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 22.188/18-Mar-22 00:00 107.7/12-Feb-21 00:00 158.7/28-Dec-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 45.3/18-Sep-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 107.7/12-Feb-21 00:00 167.7/21-Sep-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 32.7/20-Mar-20 00:00 51.3/08-Jun-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 9.78/25-Aug-23 00:00 10.35/05-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 9.77/23-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 10.35/05-May-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :152.1/31-Jan-19 00:00 502.5/31-Jan-14 00:00 6750.0/30-Apr-04 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 84.15/30-Dec-11 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :502.5/31-Jan-14 00:00 6750.0/30-Apr-04 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 84.15/30-Dec-11 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 21.627/31-Mar-22 00:00 39.9/30-Jun-21 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 19.485/31-Jan-22 00:00 50.4/28-Feb-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :9.41/17-May-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 8.1/30-Nov-23 00:00 9.99/30-Dec-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 502.5/31-Jan-14 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 12.9/30-Jun-22 00:00 50.4/28-Feb-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 272.985/31-Oct-16 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 313.5/31-Mar-16 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00




Historical Candlestick Chart Pattern of Astrotech Corp
PatternTickCategoryDate
Descending HawkDailyBearish Two Day Patterns17_May_2024
Bullish MarubozuDailyBullish One Day Patterns15_May_2024
Bullish Counter AttackDailyBullish Two Day Patterns15_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Dec_2023
Spinning TopWeeklyConsolidation Patterns12_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns09_May_2024
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Sep_2023
Long White CandleDailyBullish One Day Patterns06_May_2024
Above The StomachWeeklyBullish Two Day Patterns15_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Bullish MarubozuDailyBullish One Day Patterns02_May_2024
Above The StomachWeeklyBullish Two Day Patterns01_Mar_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
HammerDailyBullish One Day Patterns26_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns02_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns24_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns19_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Jan_2024
DojiDailyConsolidation Patterns23_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns22_Apr_2024
Long White CandleDailyBullish One Day Patterns22_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Inverted HammerDailyBullish One Day Patterns19_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns29_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns19_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
DojiMonthlyConsolidation Patterns31_Aug_2022
Long Legged DojiMonthlyConsolidation Patterns31_Aug_2022
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Jul_2022
Bullish EngulfingWeeklyBullish Two Day Patterns15_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns17_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns16_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Bearish EngulfingWeeklyBearish Two Day Patterns08_Dec_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
HammerDailyBullish One Day Patterns15_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns01_Dec_2023
Long White CandleDailyBullish One Day Patterns12_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns24_Nov_2023
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Below The StomachMonthlyBearish Two Day Patterns29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of Astrotech Corp


Historical Heikin Ashi Chart Pattern of Astrotech Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Astrotech Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-249.319.859.159.4191950.6987.63%9.219.859.159.43
16-May-248.949.908.949.51120130.96010.74%9.109.908.949.32
15-May-249.019.079.019.0718900.0600.666%9.169.169.019.04
14-May-249.139.139.029.0419850.1091.21%9.249.249.029.08
13-May-249.029.369.029.1725850.3403.77%9.349.369.029.14
10-May-249.109.279.019.2716880.2602.89%9.519.519.019.16
09-May-249.909.909.109.2643020.8008.79%9.489.909.109.54
08-May-249.509.709.509.7010520.2002.11%9.369.709.369.60
07-May-249.619.759.309.41202940.4504.84%9.209.759.209.52
06-May-249.099.579.079.54141080.5015.52%9.089.579.079.32
03-May-249.009.209.009.0737730.2002.22%9.109.209.009.07
02-May-249.019.059.019.057820.04000.444%9.179.179.019.03
01-May-249.249.248.949.107460.3003.36%9.229.248.949.13
30-Apr-249.289.288.969.1519210.3193.57%9.279.288.969.17
29-Apr-249.249.309.029.1827490.2803.10%9.359.359.029.19
26-Apr-249.409.409.119.3631840.2903.18%9.389.409.119.32
25-Apr-249.509.509.399.395540.1051.12%9.319.509.319.45
24-Apr-249.439.439.219.2115240.2152.33%9.309.439.219.32
23-Apr-249.389.389.389.3869900%9.239.239.38
22-Apr-248.959.268.959.266980.3113.47%9.369.368.959.11


Weekly OHLCV & Heikin Ashi values of Astrotech Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-249.029.908.949.41276680.96010.74%9.259.908.949.32
06-May-2410-May-249.099.909.019.27414440.8909.88%9.199.909.019.32
29-Apr-2403-May-249.249.308.949.0799710.3604.03%9.259.308.949.14
22-Apr-2426-Apr-248.959.508.959.3666590.5506.14%9.319.508.959.19
15-Apr-2419-Apr-249.639.819.029.1061880.7908.76%9.239.819.029.39
08-Apr-2412-Apr-249.5610.228.909.68212831.3214.83%8.8610.228.869.59
01-Apr-2405-Apr-248.829.738.559.55217911.1813.80%8.569.738.559.16
25-Mar-2429-Mar-248.728.958.258.95117170.7008.48%8.408.958.258.72
18-Mar-2422-Mar-248.908.908.088.6976870.81610.10%8.178.908.088.64
11-Mar-2415-Mar-248.328.887.698.88264791.1915.54%7.908.887.698.44
04-Mar-2408-Mar-248.118.337.617.66115450.7209.46%7.878.337.617.93
26-Feb-2401-Mar-247.778.407.468.19207680.94012.60%7.798.407.467.96
19-Feb-2423-Feb-247.927.957.427.6159140.5237.05%7.857.957.427.72
12-Feb-2416-Feb-248.118.297.407.70244170.89012.03%7.828.297.407.87
05-Feb-2409-Feb-247.878.407.608.30192300.80010.53%7.608.407.608.04
29-Jan-2402-Feb-247.508.007.457.99214580.5507.38%7.468.007.457.73
22-Jan-2426-Jan-247.117.437.037.2087960.4055.76%7.727.727.037.19
15-Jan-2419-Jan-247.407.497.217.2179950.2843.93%8.118.117.217.33
08-Jan-2412-Jan-248.128.457.527.53188970.93012.37%8.318.457.527.91
01-Jan-2405-Jan-248.478.598.218.3079080.3804.63%8.228.598.218.39
Monthly OHLCV & Heikin Ashi values of Astrotech Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-249.249.908.949.41744130.96010.74%8.729.908.729.37
01-Apr-2430-Apr-248.8210.228.559.15605911.6719.53%8.2610.228.269.19
01-Mar-2431-Mar-248.108.957.618.95619301.3417.61%8.128.957.618.40
01-Feb-2429-Feb-247.458.407.408.10744211.00013.51%8.408.407.407.84
01-Jan-2431-Jan-248.478.597.037.79564601.5622.19%8.848.847.037.97
01-Dec-2331-Dec-238.248.697.518.49839731.1815.71%9.459.457.518.23
01-Nov-2330-Nov-239.159.807.008.10121 K2.8040.03%10.3810.387.008.51
01-Oct-2331-Oct-2310.3110.318.809.52523601.5117.16%11.0211.028.809.73
01-Sep-2330-Sep-2310.2810.649.9010.10432530.7407.47%11.8111.819.9010.23
01-Aug-2331-Aug-2312.3212.819.319.87135 K3.5037.60%12.5512.819.3111.08
01-Jul-2331-Jul-2313.5913.9712.1512.70118 K1.8214.98%11.9913.9711.9913.10
01-Jun-2330-Jun-2311.3615.1111.0114.16414 K4.0937.19%11.0815.1111.0112.91
01-May-2331-May-2310.3411.9510.1811.50114 K1.7717.37%11.1711.9510.1810.99
01-Apr-2330-Apr-2310.6511.0010.1410.40449510.8608.48%11.7911.7910.1410.55
01-Mar-2331-Mar-2312.8713.0110.1010.66968622.9128.81%11.9113.0110.1011.66
01-Feb-2328-Feb-2312.1014.0711.5312.95429 K2.5422.03%11.1614.0711.1612.66
01-Jan-2331-Jan-239.9912.349.9912.09125 K2.3523.52%11.2212.349.9911.10
01-Dec-2231-Dec-229.8611.829.289.99507 K2.5427.39%12.2112.219.2810.24
01-Nov-2230-Nov-2212.0013.509.3010.25100424.2045.11%13.1513.509.3011.26
01-Oct-2231-Oct-2213.1613.8010.2012.1961103.6035.29%13.9613.9610.2012.34


Note : All Data Generated at the End of Trading Hours (EOD Data)