Candlestick / Heikin Ashi Chart & Patterns of Astrotech Corp (ASTC)
Latest Candlestick / Heikin Ashi patterns of Astrotech Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Astrotech Corp
Tick | Analysis |
---|---|
Daily | Short Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :9.5099/16-May-24 00:00 9.7/08-May-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :9.7/08-May-24 00:00 10.22/08-Apr-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 7.12/24-Jan-24 00:00 7.3/15-Nov-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 7.12/24-Jan-24 00:00 7.3/15-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 9.1/19-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 9.0412/14-May-24 00:00 9.05/02-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :10.22/08-Apr-24 00:00 8.32/05-Feb-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 8.08/21-Mar-24 00:00 7.4216/22-Feb-24 00:00 7.12/24-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :10.22/08-Apr-24 00:00 8.32/05-Feb-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 7.4216/22-Feb-24 00:00 7.12/24-Jan-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :9.5099/16-May-24 00:00 9.7/08-May-24 00:00 , Bottom Points : 9.0412/14-May-24 00:00 9.55/10-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :9.7/08-May-24 00:00 9.74/16-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :10.22/08-Apr-24 00:00 14.85/29-Jun-23 00:00 , Bottom Points : 7.12/24-Jan-24 00:00 10.1514/10-Apr-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :9.7/08-May-24 00:00 9.74/16-Apr-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :9.68/12-Apr-24 00:00 8.3/09-Feb-24 00:00 , Bottom Points : 9.0701/03-May-24 00:00 7.6601/08-Mar-24 00:00 7.2/26-Jan-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 10.35/05-May-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 22.188/18-Mar-22 00:00 107.7/12-Feb-21 00:00 167.7/21-Sep-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 12.903/24-Jun-22 00:00 31.8/14-May-21 00:00 45.3/18-Sep-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 22.188/18-Mar-22 00:00 107.7/12-Feb-21 00:00 158.7/28-Dec-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 45.3/18-Sep-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 107.7/12-Feb-21 00:00 167.7/21-Sep-18 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 9.77/23-Dec-22 00:00 32.7/20-Mar-20 00:00 51.3/08-Jun-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 9.78/25-Aug-23 00:00 10.35/05-May-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 7.57/10-Nov-23 00:00 9.77/23-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :9.68/12-Apr-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.2/26-Jan-24 00:00 10.35/05-May-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :152.1/31-Jan-19 00:00 502.5/31-Jan-14 00:00 6750.0/30-Apr-04 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 84.15/30-Dec-11 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :502.5/31-Jan-14 00:00 6750.0/30-Apr-04 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 84.15/30-Dec-11 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 21.627/31-Mar-22 00:00 39.9/30-Jun-21 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 19.485/31-Jan-22 00:00 50.4/28-Feb-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :9.41/17-May-24 00:00 14.16/30-Jun-23 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 8.1/30-Nov-23 00:00 9.99/30-Dec-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 502.5/31-Jan-14 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 12.9/30-Jun-22 00:00 50.4/28-Feb-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 272.985/31-Oct-16 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :14.16/30-Jun-23 00:00 65.7/31-Mar-21 00:00 92.4/31-Jul-20 00:00 152.1/31-Jan-19 00:00 313.5/31-Mar-16 00:00 459.75/31-Mar-15 00:00 , Bottom Points : 7.7909/31-Jan-24 00:00 9.99/30-Dec-22 00:00 46.5/31-Oct-19 00:00 58.5/31-May-18 00:00 187.5/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Astrotech Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Astrotech Corp |
Historical Heikin Ashi Chart Pattern of Astrotech Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Astrotech Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 9.31 | 9.85 | 9.15 | 9.41 | 9195 | 0.698 | 7.63% | 9.21 | 9.85 | 9.15 | 9.43 |
16-May-24 | 8.94 | 9.90 | 8.94 | 9.51 | 12013 | 0.960 | 10.74% | 9.10 | 9.90 | 8.94 | 9.32 |
15-May-24 | 9.01 | 9.07 | 9.01 | 9.07 | 1890 | 0.060 | 0.666% | 9.16 | 9.16 | 9.01 | 9.04 |
14-May-24 | 9.13 | 9.13 | 9.02 | 9.04 | 1985 | 0.109 | 1.21% | 9.24 | 9.24 | 9.02 | 9.08 |
13-May-24 | 9.02 | 9.36 | 9.02 | 9.17 | 2585 | 0.340 | 3.77% | 9.34 | 9.36 | 9.02 | 9.14 |
10-May-24 | 9.10 | 9.27 | 9.01 | 9.27 | 1688 | 0.260 | 2.89% | 9.51 | 9.51 | 9.01 | 9.16 |
09-May-24 | 9.90 | 9.90 | 9.10 | 9.26 | 4302 | 0.800 | 8.79% | 9.48 | 9.90 | 9.10 | 9.54 |
08-May-24 | 9.50 | 9.70 | 9.50 | 9.70 | 1052 | 0.200 | 2.11% | 9.36 | 9.70 | 9.36 | 9.60 |
07-May-24 | 9.61 | 9.75 | 9.30 | 9.41 | 20294 | 0.450 | 4.84% | 9.20 | 9.75 | 9.20 | 9.52 |
06-May-24 | 9.09 | 9.57 | 9.07 | 9.54 | 14108 | 0.501 | 5.52% | 9.08 | 9.57 | 9.07 | 9.32 |
03-May-24 | 9.00 | 9.20 | 9.00 | 9.07 | 3773 | 0.200 | 2.22% | 9.10 | 9.20 | 9.00 | 9.07 |
02-May-24 | 9.01 | 9.05 | 9.01 | 9.05 | 782 | 0.0400 | 0.444% | 9.17 | 9.17 | 9.01 | 9.03 |
01-May-24 | 9.24 | 9.24 | 8.94 | 9.10 | 746 | 0.300 | 3.36% | 9.22 | 9.24 | 8.94 | 9.13 |
30-Apr-24 | 9.28 | 9.28 | 8.96 | 9.15 | 1921 | 0.319 | 3.57% | 9.27 | 9.28 | 8.96 | 9.17 |
29-Apr-24 | 9.24 | 9.30 | 9.02 | 9.18 | 2749 | 0.280 | 3.10% | 9.35 | 9.35 | 9.02 | 9.19 |
26-Apr-24 | 9.40 | 9.40 | 9.11 | 9.36 | 3184 | 0.290 | 3.18% | 9.38 | 9.40 | 9.11 | 9.32 |
25-Apr-24 | 9.50 | 9.50 | 9.39 | 9.39 | 554 | 0.105 | 1.12% | 9.31 | 9.50 | 9.31 | 9.45 |
24-Apr-24 | 9.43 | 9.43 | 9.21 | 9.21 | 1524 | 0.215 | 2.33% | 9.30 | 9.43 | 9.21 | 9.32 |
23-Apr-24 | 9.38 | 9.38 | 9.38 | 9.38 | 699 | 0 | 0% | 9.23 | 9.23 | 9.38 | |
22-Apr-24 | 8.95 | 9.26 | 8.95 | 9.26 | 698 | 0.311 | 3.47% | 9.36 | 9.36 | 8.95 | 9.11 |
Weekly OHLCV & Heikin Ashi values of Astrotech Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 9.02 | 9.90 | 8.94 | 9.41 | 27668 | 0.960 | 10.74% | 9.25 | 9.90 | 8.94 | 9.32 |
06-May-24 | 10-May-24 | 9.09 | 9.90 | 9.01 | 9.27 | 41444 | 0.890 | 9.88% | 9.19 | 9.90 | 9.01 | 9.32 |
29-Apr-24 | 03-May-24 | 9.24 | 9.30 | 8.94 | 9.07 | 9971 | 0.360 | 4.03% | 9.25 | 9.30 | 8.94 | 9.14 |
22-Apr-24 | 26-Apr-24 | 8.95 | 9.50 | 8.95 | 9.36 | 6659 | 0.550 | 6.14% | 9.31 | 9.50 | 8.95 | 9.19 |
15-Apr-24 | 19-Apr-24 | 9.63 | 9.81 | 9.02 | 9.10 | 6188 | 0.790 | 8.76% | 9.23 | 9.81 | 9.02 | 9.39 |
08-Apr-24 | 12-Apr-24 | 9.56 | 10.22 | 8.90 | 9.68 | 21283 | 1.32 | 14.83% | 8.86 | 10.22 | 8.86 | 9.59 |
01-Apr-24 | 05-Apr-24 | 8.82 | 9.73 | 8.55 | 9.55 | 21791 | 1.18 | 13.80% | 8.56 | 9.73 | 8.55 | 9.16 |
25-Mar-24 | 29-Mar-24 | 8.72 | 8.95 | 8.25 | 8.95 | 11717 | 0.700 | 8.48% | 8.40 | 8.95 | 8.25 | 8.72 |
18-Mar-24 | 22-Mar-24 | 8.90 | 8.90 | 8.08 | 8.69 | 7687 | 0.816 | 10.10% | 8.17 | 8.90 | 8.08 | 8.64 |
11-Mar-24 | 15-Mar-24 | 8.32 | 8.88 | 7.69 | 8.88 | 26479 | 1.19 | 15.54% | 7.90 | 8.88 | 7.69 | 8.44 |
04-Mar-24 | 08-Mar-24 | 8.11 | 8.33 | 7.61 | 7.66 | 11545 | 0.720 | 9.46% | 7.87 | 8.33 | 7.61 | 7.93 |
26-Feb-24 | 01-Mar-24 | 7.77 | 8.40 | 7.46 | 8.19 | 20768 | 0.940 | 12.60% | 7.79 | 8.40 | 7.46 | 7.96 |
19-Feb-24 | 23-Feb-24 | 7.92 | 7.95 | 7.42 | 7.61 | 5914 | 0.523 | 7.05% | 7.85 | 7.95 | 7.42 | 7.72 |
12-Feb-24 | 16-Feb-24 | 8.11 | 8.29 | 7.40 | 7.70 | 24417 | 0.890 | 12.03% | 7.82 | 8.29 | 7.40 | 7.87 |
05-Feb-24 | 09-Feb-24 | 7.87 | 8.40 | 7.60 | 8.30 | 19230 | 0.800 | 10.53% | 7.60 | 8.40 | 7.60 | 8.04 |
29-Jan-24 | 02-Feb-24 | 7.50 | 8.00 | 7.45 | 7.99 | 21458 | 0.550 | 7.38% | 7.46 | 8.00 | 7.45 | 7.73 |
22-Jan-24 | 26-Jan-24 | 7.11 | 7.43 | 7.03 | 7.20 | 8796 | 0.405 | 5.76% | 7.72 | 7.72 | 7.03 | 7.19 |
15-Jan-24 | 19-Jan-24 | 7.40 | 7.49 | 7.21 | 7.21 | 7995 | 0.284 | 3.93% | 8.11 | 8.11 | 7.21 | 7.33 |
08-Jan-24 | 12-Jan-24 | 8.12 | 8.45 | 7.52 | 7.53 | 18897 | 0.930 | 12.37% | 8.31 | 8.45 | 7.52 | 7.91 |
01-Jan-24 | 05-Jan-24 | 8.47 | 8.59 | 8.21 | 8.30 | 7908 | 0.380 | 4.63% | 8.22 | 8.59 | 8.21 | 8.39 |
Monthly OHLCV & Heikin Ashi values of Astrotech Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 9.24 | 9.90 | 8.94 | 9.41 | 74413 | 0.960 | 10.74% | 8.72 | 9.90 | 8.72 | 9.37 |
01-Apr-24 | 30-Apr-24 | 8.82 | 10.22 | 8.55 | 9.15 | 60591 | 1.67 | 19.53% | 8.26 | 10.22 | 8.26 | 9.19 |
01-Mar-24 | 31-Mar-24 | 8.10 | 8.95 | 7.61 | 8.95 | 61930 | 1.34 | 17.61% | 8.12 | 8.95 | 7.61 | 8.40 |
01-Feb-24 | 29-Feb-24 | 7.45 | 8.40 | 7.40 | 8.10 | 74421 | 1.000 | 13.51% | 8.40 | 8.40 | 7.40 | 7.84 |
01-Jan-24 | 31-Jan-24 | 8.47 | 8.59 | 7.03 | 7.79 | 56460 | 1.56 | 22.19% | 8.84 | 8.84 | 7.03 | 7.97 |
01-Dec-23 | 31-Dec-23 | 8.24 | 8.69 | 7.51 | 8.49 | 83973 | 1.18 | 15.71% | 9.45 | 9.45 | 7.51 | 8.23 |
01-Nov-23 | 30-Nov-23 | 9.15 | 9.80 | 7.00 | 8.10 | 121 K | 2.80 | 40.03% | 10.38 | 10.38 | 7.00 | 8.51 |
01-Oct-23 | 31-Oct-23 | 10.31 | 10.31 | 8.80 | 9.52 | 52360 | 1.51 | 17.16% | 11.02 | 11.02 | 8.80 | 9.73 |
01-Sep-23 | 30-Sep-23 | 10.28 | 10.64 | 9.90 | 10.10 | 43253 | 0.740 | 7.47% | 11.81 | 11.81 | 9.90 | 10.23 |
01-Aug-23 | 31-Aug-23 | 12.32 | 12.81 | 9.31 | 9.87 | 135 K | 3.50 | 37.60% | 12.55 | 12.81 | 9.31 | 11.08 |
01-Jul-23 | 31-Jul-23 | 13.59 | 13.97 | 12.15 | 12.70 | 118 K | 1.82 | 14.98% | 11.99 | 13.97 | 11.99 | 13.10 |
01-Jun-23 | 30-Jun-23 | 11.36 | 15.11 | 11.01 | 14.16 | 414 K | 4.09 | 37.19% | 11.08 | 15.11 | 11.01 | 12.91 |
01-May-23 | 31-May-23 | 10.34 | 11.95 | 10.18 | 11.50 | 114 K | 1.77 | 17.37% | 11.17 | 11.95 | 10.18 | 10.99 |
01-Apr-23 | 30-Apr-23 | 10.65 | 11.00 | 10.14 | 10.40 | 44951 | 0.860 | 8.48% | 11.79 | 11.79 | 10.14 | 10.55 |
01-Mar-23 | 31-Mar-23 | 12.87 | 13.01 | 10.10 | 10.66 | 96862 | 2.91 | 28.81% | 11.91 | 13.01 | 10.10 | 11.66 |
01-Feb-23 | 28-Feb-23 | 12.10 | 14.07 | 11.53 | 12.95 | 429 K | 2.54 | 22.03% | 11.16 | 14.07 | 11.16 | 12.66 |
01-Jan-23 | 31-Jan-23 | 9.99 | 12.34 | 9.99 | 12.09 | 125 K | 2.35 | 23.52% | 11.22 | 12.34 | 9.99 | 11.10 |
01-Dec-22 | 31-Dec-22 | 9.86 | 11.82 | 9.28 | 9.99 | 507 K | 2.54 | 27.39% | 12.21 | 12.21 | 9.28 | 10.24 |
01-Nov-22 | 30-Nov-22 | 12.00 | 13.50 | 9.30 | 10.25 | 10042 | 4.20 | 45.11% | 13.15 | 13.50 | 9.30 | 11.26 |
01-Oct-22 | 31-Oct-22 | 13.16 | 13.80 | 10.20 | 12.19 | 6110 | 3.60 | 35.29% | 13.96 | 13.96 | 10.20 | 12.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)