Candlestick Chart / Patterns of Aterian Inc (ATER)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aterian Inc (ATER)

Latest Candlestick / Heikin Ashi patterns of Aterian Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Aterian Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :3.12/15-May-24 00:00 3.05/09-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :3.12/15-May-24 00:00 3.05/09-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.12/15-May-24 00:00 2.89/09-May-24 00:00 , Bottom Points : 2.79/10-May-24 00:00 2.38/03-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.12/15-May-24 00:00 5.9964/08-Mar-24 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 3.4548/18-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.12/15-May-24 00:00 5.9964/08-Mar-24 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 2.26/03-Apr-24 00:00 4.4508/22-Feb-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.9964/08-Mar-24 00:00 18.12/03-Feb-23 00:00 36.0/12-Aug-22 00:00 66.36/14-Apr-22 00:00 155.52/24-Sep-21 00:00 521.4/19-Feb-21 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 3.2388/27-Oct-23 00:00 9.24/30-Dec-22 00:00 26.16/01-Jul-22 00:00 87.84/20-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.9964/08-Mar-24 00:00 66.36/14-Apr-22 00:00 521.4/19-Feb-21 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 9.24/30-Dec-22 00:00 26.16/01-Jul-22 00:00 37.38/20-Aug-21 00:00 87.84/20-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.9964/08-Mar-24 00:00 18.12/03-Feb-23 00:00 66.36/14-Apr-22 00:00 521.4/19-Feb-21 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 37.38/20-Aug-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.0/17-May-24 00:00 5.9964/08-Mar-24 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 3.54/12-Jan-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :5.9964/08-Mar-24 00:00 18.12/03-Feb-23 00:00 , Bottom Points : 2.05/19-Apr-24 00:00 3.54/12-Jan-24 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :5.4612/29-Feb-24 00:00 5.8944/31-Jul-23 00:00 18.36/31-Jan-23 00:00 27.36/31-Aug-22 00:00 61.56/29-Apr-22 00:00 478.56/26-Feb-21 00:00 , Bottom Points : 2.27/30-Apr-24 00:00 3.3012/31-Oct-23 00:00 29.16/31-Mar-22 00:00

Historical Candlestick Chart Pattern of Aterian Inc

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	17_May_2024
Long Legged Doji	Daily	Consolidation Patterns	17_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	14_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	13_May_2024
Long White Candle	Daily	Bullish One Day Patterns	13_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	22_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Doji	Daily	Consolidation Patterns	22_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	22_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	19_Apr_2024
Spinning Top	Daily	Consolidation Patterns	19_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	15_Dec_2023
Doji	Daily	Consolidation Patterns	16_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	16_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Aterian Inc

Historical Heikin Ashi Chart Pattern of Aterian Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aterian Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	3.00	3.09	2.89	3.00	69744	0.200	6.92%	3.03	3.09	2.89	3.00
16-May-24	3.09	3.17	2.95	3.00	159 K	0.220	7.46%	3.00	3.17	2.95	3.05
15-May-24	2.94	3.18	2.91	3.12	123 K	0.268	9.20%	2.97	3.18	2.91	3.04
14-May-24	3.11	3.37	2.85	2.90	209 K	0.515	18.07%	2.88	3.37	2.85	3.06
13-May-24	2.80	3.10	2.80	3.09	183 K	0.300	10.71%	2.80	3.10	2.80	2.95
10-May-24	2.86	3.08	2.79	2.79	159 K	0.289	10.36%	2.73	3.08	2.73	2.88
09-May-24	2.69	3.12	2.69	2.89	166 K	0.430	15.99%	2.61	3.12	2.61	2.85
08-May-24	2.62	2.97	2.58	2.78	183 K	0.390	15.12%	2.47	2.97	2.47	2.74
07-May-24	2.52	2.70	2.43	2.54	103 K	0.270	11.11%	2.40	2.70	2.40	2.55
06-May-24	2.40	2.54	2.25	2.45	65870	0.290	12.89%	2.39	2.54	2.25	2.41
03-May-24	2.45	2.46	2.33	2.38	73606	0.130	5.58%	2.37	2.46	2.33	2.41
02-May-24	2.42	2.49	2.35	2.41	137 K	0.140	5.95%	2.33	2.49	2.33	2.42
01-May-24	2.28	2.40	2.27	2.38	62405	0.130	5.73%	2.32	2.40	2.27	2.33
30-Apr-24	2.36	2.40	2.25	2.27	92850	0.153	6.78%	2.32	2.40	2.25	2.32
29-Apr-24	2.33	2.54	2.26	2.35	159 K	0.280	12.39%	2.28	2.54	2.26	2.37
26-Apr-24	2.29	2.45	2.25	2.31	122 K	0.205	9.13%	2.23	2.45	2.23	2.32
25-Apr-24	2.22	2.35	2.15	2.29	105 K	0.200	9.30%	2.20	2.35	2.15	2.25
24-Apr-24	2.22	2.34	2.14	2.27	132 K	0.202	9.46%	2.16	2.34	2.14	2.24
23-Apr-24	2.16	2.35	2.10	2.20	46250	0.250	11.90%	2.13	2.35	2.10	2.20
22-Apr-24	2.13	2.20	2.04	2.13	44721	0.160	7.84%	2.13	2.20	2.04	2.13

Weekly OHLCV & Heikin Ashi values of Aterian Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	2.80	3.37	2.80	3.00	746 K	0.565	20.18%	2.52	3.37	2.52	2.99
06-May-24	10-May-24	2.40	3.12	2.25	2.79	679 K	0.870	38.67%	2.39	3.12	2.25	2.64
29-Apr-24	03-May-24	2.33	2.54	2.25	2.38	525 K	0.290	12.89%	2.41	2.54	2.25	2.38
22-Apr-24	26-Apr-24	2.13	2.45	2.04	2.31	450 K	0.410	20.09%	2.58	2.58	2.04	2.23
15-Apr-24	19-Apr-24	2.34	2.40	1.90	2.05	506 K	0.500	26.32%	2.99	2.99	1.90	2.17
08-Apr-24	12-Apr-24	2.60	3.95	2.31	2.38	1728 K	1.64	70.70%	3.16	3.95	2.31	2.81
01-Apr-24	05-Apr-24	2.85	2.87	1.94	2.54	841 K	0.930	47.93%	3.78	3.78	1.94	2.55
25-Mar-24	29-Mar-24	3.28	3.48	2.65	2.76	538 K	0.829	31.29%	4.52	4.52	2.65	3.04
18-Mar-24	22-Mar-24	4.32	4.68	2.55	3.33	1110 K	2.13	83.53%	5.31	5.31	2.55	3.72
11-Mar-24	15-Mar-24	6.42	6.42	3.84	4.25	477 K	2.58	67.28%	5.39	6.42	3.84	5.23
04-Mar-24	08-Mar-24	5.76	6.54	5.04	6.00	335 K	1.50	29.80%	4.95	6.54	4.95	5.84
26-Feb-24	01-Mar-24	4.42	5.88	4.32	5.71	371 K	1.56	36.11%	4.81	5.88	4.32	5.08
19-Feb-24	23-Feb-24	5.40	5.40	4.20	4.50	184 K	1.20	28.53%	4.75	5.40	4.20	4.87
12-Feb-24	16-Feb-24	5.16	5.88	4.68	5.35	431 K	1.20	25.62%	4.23	5.88	4.23	5.27
05-Feb-24	09-Feb-24	4.20	5.46	3.88	5.19	328 K	1.58	40.82%	3.77	5.46	3.77	4.68
29-Jan-24	02-Feb-24	3.60	4.29	3.48	4.20	248 K	0.814	23.38%	3.65	4.29	3.48	3.89
22-Jan-24	26-Jan-24	3.42	3.79	3.42	3.62	102 K	0.371	10.84%	3.74	3.79	3.42	3.56
15-Jan-24	19-Jan-24	3.55	3.84	3.42	3.56	89987	0.420	12.28%	3.89	3.89	3.42	3.59
08-Jan-24	12-Jan-24	3.70	3.91	3.44	3.54	150 K	0.468	13.59%	4.14	4.14	3.44	3.65
01-Jan-24	05-Jan-24	4.29	4.44	3.80	3.82	97865	0.641	16.87%	4.19	4.44	3.80	4.09

Monthly OHLCV & Heikin Ashi values of Aterian Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.28	3.37	2.25	3.00	1698 K	1.12	49.56%	3.54	3.54	2.25	2.72
01-Apr-24	30-Apr-24	2.85	3.95	1.90	2.27	3779 K	2.05	107.79%	4.34	4.34	1.90	2.74
01-Mar-24	31-Mar-24	5.70	6.54	2.55	2.76	2505 K	3.99	156.66%	4.28	6.54	2.55	4.39
01-Feb-24	29-Feb-24	3.49	5.88	3.49	5.46	1463 K	2.39	68.62%	3.99	5.88	3.49	4.58
01-Jan-24	31-Jan-24	4.29	4.44	3.42	3.56	500 K	1.02	29.82%	4.04	4.44	3.42	3.93
01-Dec-23	31-Dec-23	3.72	4.76	3.43	4.18	797 K	1.32	38.57%	4.07	4.76	3.43	4.02
01-Nov-23	30-Nov-23	3.15	4.80	3.15	3.76	830 K	1.65	52.46%	4.42	4.80	3.15	3.71
01-Oct-23	31-Oct-23	3.84	4.68	3.12	3.30	730 K	1.56	49.88%	5.10	5.10	3.12	3.74
01-Sep-23	30-Sep-23	4.20	4.44	3.60	3.92	614 K	0.840	23.33%	6.15	6.15	3.60	4.04
01-Aug-23	31-Aug-23	6.00	6.09	3.96	4.27	2154 K	2.13	53.82%	7.22	7.22	3.96	5.08
01-Jul-23	31-Jul-23	5.78	8.88	5.23	5.89	2235 K	3.65	69.88%	8.00	8.88	5.23	6.45
01-Jun-23	30-Jun-23	6.97	7.56	4.20	5.52	2420 K	3.36	80.00%	9.94	9.94	4.20	6.06
01-May-23	31-May-23	9.17	10.56	5.40	7.01	2143 K	5.16	95.56%	11.85	11.85	5.40	8.03
01-Apr-23	30-Apr-23	10.80	11.40	8.52	9.49	1022 K	2.88	33.79%	13.65	13.65	8.52	10.05
01-Mar-23	31-Mar-23	14.04	14.52	9.14	10.32	1483 K	5.38	58.79%	15.30	15.30	9.14	12.01
01-Feb-23	28-Feb-23	18.00	20.20	13.56	14.40	2552 K	6.64	48.94%	14.06	20.20	13.56	16.54
01-Jan-23	31-Jan-23	9.48	19.80	8.52	18.36	6600 K	11.28	132.39%	14.09	19.80	8.52	14.04
01-Dec-22	31-Dec-22	12.72	14.40	8.06	9.24	1776 K	6.34	78.57%	17.06	17.06	8.06	11.11
01-Nov-22	30-Nov-22	13.32	15.36	11.88	12.96	2181 K	3.48	29.29%	20.75	20.75	11.88	13.38
01-Oct-22	31-Oct-22	15.36	15.96	11.58	13.20	4350 K	4.38	37.82%	27.47	27.47	11.58	14.02

Note : All Data Generated at the End of Trading Hours (EOD Data)