Candlestick / Heikin Ashi Chart & Patterns of AstraZeneca PLC ADR (AZN)
Latest Candlestick / Heikin Ashi patterns of AstraZeneca PLC ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AstraZeneca PLC ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 61.03/13-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 61.03/13-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 69.45/11-Apr-24 00:00 67.67/11-Mar-24 00:00 , Bottom Points : 65.73/20-Mar-24 00:00 61.03/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 69.45/11-Apr-24 00:00 68.26/27-Mar-24 00:00 , Bottom Points : 68.265/16-Apr-24 00:00 66.81/03-Apr-24 00:00 65.73/20-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 76.41/01-May-24 00:00 69.45/11-Apr-24 00:00 , Bottom Points : 75.76/06-May-24 00:00 68.265/16-Apr-24 00:00 61.03/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 67.67/11-Mar-24 00:00 66.33/27-Feb-24 00:00 , Bottom Points : 65.73/20-Mar-24 00:00 64.13/22-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.26/09-Feb-24 00:00 61.89/27-Oct-23 00:00 63.44/03-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.26/09-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.26/09-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.26/09-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :77.61/09-May-24 00:00 75.6/21-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.26/09-Feb-24 00:00 61.89/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :77.61/09-May-24 00:00 75.6/21-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :77.61/09-May-24 00:00 75.6/21-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :77.61/09-May-24 00:00 75.6/21-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 71.08/13-Jan-23 00:00 , Bottom Points : 61.89/27-Oct-23 00:00 54.58/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 71.14/08-Apr-22 00:00 63.09/05-Nov-21 00:00 40.97/09-Nov-18 00:00 36.63/26-Jan-18 00:00 , Bottom Points : 61.89/27-Oct-23 00:00 54.58/23-Sep-22 00:00 48.06/05-Mar-21 00:00 39.42/20-Mar-20 00:00 35.75/25-Jan-19 00:00 29.08/11-Aug-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 71.14/08-Apr-22 00:00 61.1/17-Jul-20 00:00 42.59/22-Mar-19 00:00 35.11/02-Jun-17 00:00 , Bottom Points : 61.89/27-Oct-23 00:00 54.58/23-Sep-22 00:00 48.06/05-Mar-21 00:00 39.42/20-Mar-20 00:00 29.08/11-Aug-17 00:00 25.89/02-Dec-16 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 67.75/28-Mar-24 00:00 , Bottom Points : 67.45/05-Apr-24 00:00 64.6/01-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 39.525/30-Apr-14 00:00 26.2/31-May-11 00:00 , Bottom Points : 26.14/30-Nov-16 00:00 20.205/31-May-12 00:00 15.795/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 39.525/30-Apr-14 00:00 32.57/31-Aug-06 00:00 , Bottom Points : 26.14/30-Nov-16 00:00 20.205/31-May-12 00:00 15.795/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 56.0/31-Aug-20 00:00 39.525/30-Apr-14 00:00 , Bottom Points : 63.23/31-Oct-23 00:00 43.8/28-Feb-20 00:00 26.14/30-Nov-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 73.22/28-Apr-23 00:00 56.0/31-Aug-20 00:00 34.14/29-Jul-16 00:00 , Bottom Points : 63.23/31-Oct-23 00:00 54.84/30-Sep-22 00:00 43.8/28-Feb-20 00:00 36.58/31-Jan-19 00:00 26.14/30-Nov-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :77.61/09-May-24 00:00 73.22/28-Apr-23 00:00 66.48/31-May-22 00:00 56.0/31-Aug-20 00:00 34.14/29-Jul-16 00:00 , Bottom Points : 63.23/31-Oct-23 00:00 54.84/30-Sep-22 00:00 48.38/26-Feb-21 00:00 43.8/28-Feb-20 00:00 36.58/31-Jan-19 00:00 26.14/30-Nov-16 00:00 23.65/28-Jun-13 00:00 |
Historical Candlestick Chart Pattern of AstraZeneca PLC ADR
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 27_Oct_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Mar_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of AstraZeneca PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AstraZeneca PLC ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 76.92 | 77.64 | 76.86 | 77.61 | 2972 K | 0.780 | 1.01% | 76.49 | 77.64 | 76.49 | 77.26 |
| 08-May-24 | 76.77 | 77.16 | 76.61 | 76.97 | 5059 K | 0.550 | 0.718% | 76.10 | 77.16 | 76.10 | 76.88 |
| 07-May-24 | 76.43 | 76.47 | 75.92 | 76.32 | 6659 K | 0.550 | 0.724% | 75.92 | 76.47 | 75.92 | 76.28 |
| 06-May-24 | 75.84 | 75.93 | 75.55 | 75.76 | 6456 K | 0.385 | 0.510% | 76.07 | 76.07 | 75.55 | 75.77 |
| 03-May-24 | 76.47 | 76.49 | 75.43 | 76.35 | 9026 K | 1.06 | 1.41% | 75.96 | 76.49 | 75.43 | 76.19 |
| 02-May-24 | 76.26 | 76.41 | 75.75 | 75.80 | 10038 K | 0.660 | 0.871% | 75.86 | 76.41 | 75.75 | 76.06 |
| 01-May-24 | 76.34 | 76.80 | 75.96 | 76.41 | 4911 K | 0.840 | 1.11% | 75.34 | 76.80 | 75.34 | 76.38 |
| 30-Apr-24 | 75.72 | 76.14 | 75.31 | 75.88 | 8547 K | 0.825 | 1.10% | 74.92 | 76.14 | 74.92 | 75.76 |
| 29-Apr-24 | 76.18 | 76.58 | 75.36 | 75.48 | 7537 K | 1.22 | 1.61% | 73.94 | 76.58 | 73.94 | 75.90 |
| 26-Apr-24 | 75.00 | 75.49 | 74.59 | 75.17 | 6687 K | 0.900 | 1.21% | 72.82 | 75.49 | 72.82 | 75.06 |
| 25-Apr-24 | 74.99 | 75.81 | 74.50 | 75.03 | 15605 K | 1.31 | 1.76% | 70.55 | 75.81 | 70.55 | 75.08 |
| 24-Apr-24 | 71.41 | 71.47 | 70.69 | 71.20 | 6132 K | 0.785 | 1.11% | 69.91 | 71.47 | 69.91 | 71.19 |
| 23-Apr-24 | 70.43 | 71.10 | 70.16 | 70.85 | 5805 K | 0.940 | 1.34% | 69.18 | 71.10 | 69.18 | 70.63 |
| 22-Apr-24 | 69.67 | 70.49 | 69.38 | 70.13 | 5183 K | 1.11 | 1.60% | 68.44 | 70.49 | 68.44 | 69.92 |
| 19-Apr-24 | 68.14 | 68.71 | 68.13 | 68.55 | 4735 K | 0.580 | 0.851% | 68.49 | 68.71 | 68.13 | 68.38 |
| 18-Apr-24 | 68.25 | 68.78 | 68.16 | 68.36 | 4005 K | 0.625 | 0.917% | 68.60 | 68.78 | 68.16 | 68.39 |
| 17-Apr-24 | 68.72 | 68.80 | 68.20 | 68.53 | 3709 K | 0.595 | 0.872% | 68.63 | 68.80 | 68.20 | 68.56 |
| 16-Apr-24 | 68.29 | 68.59 | 68.02 | 68.27 | 5361 K | 0.580 | 0.853% | 68.98 | 68.98 | 68.02 | 68.29 |
| 15-Apr-24 | 69.07 | 69.56 | 68.54 | 68.73 | 9213 K | 1.02 | 1.49% | 68.98 | 69.56 | 68.54 | 68.98 |
| 12-Apr-24 | 69.66 | 69.82 | 68.59 | 68.93 | 9121 K | 1.22 | 1.79% | 68.71 | 69.82 | 68.59 | 69.25 |
Weekly OHLCV & Heikin Ashi values of AstraZeneca PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 75.84 | 77.64 | 75.55 | 77.61 | 21148 K | 2.09 | 2.77% | 73.28 | 77.64 | 73.28 | 76.66 |
| 29-Apr-24 | 03-May-24 | 76.18 | 76.80 | 75.31 | 76.35 | 40061 K | 1.48 | 1.97% | 70.40 | 76.80 | 70.40 | 76.16 |
| 22-Apr-24 | 26-Apr-24 | 69.67 | 75.81 | 69.38 | 75.17 | 39414 K | 6.43 | 9.27% | 68.30 | 75.81 | 68.30 | 72.51 |
| 15-Apr-24 | 19-Apr-24 | 69.07 | 69.56 | 68.02 | 68.55 | 27026 K | 1.55 | 2.27% | 67.80 | 69.56 | 67.80 | 68.80 |
| 08-Apr-24 | 12-Apr-24 | 67.57 | 70.07 | 67.22 | 68.93 | 31040 K | 2.85 | 4.24% | 67.15 | 70.07 | 67.15 | 68.45 |
| 01-Apr-24 | 05-Apr-24 | 68.20 | 68.99 | 66.39 | 67.45 | 23570 K | 2.60 | 3.92% | 66.54 | 68.99 | 66.39 | 67.76 |
| 25-Mar-24 | 29-Mar-24 | 66.21 | 68.38 | 65.77 | 67.75 | 19619 K | 2.61 | 3.97% | 66.06 | 68.38 | 65.77 | 67.02 |
| 18-Mar-24 | 22-Mar-24 | 66.01 | 66.84 | 65.20 | 66.26 | 20292 K | 1.64 | 2.52% | 66.04 | 66.84 | 65.20 | 66.08 |
| 11-Mar-24 | 15-Mar-24 | 67.22 | 68.03 | 66.08 | 66.31 | 25424 K | 1.95 | 2.96% | 65.16 | 68.03 | 65.16 | 66.91 |
| 04-Mar-24 | 08-Mar-24 | 64.29 | 66.58 | 64.15 | 66.50 | 22794 K | 2.43 | 3.79% | 64.95 | 66.58 | 64.15 | 65.38 |
| 26-Feb-24 | 01-Mar-24 | 66.08 | 66.45 | 63.74 | 64.60 | 25112 K | 2.71 | 4.26% | 64.67 | 66.45 | 63.74 | 65.22 |
| 19-Feb-24 | 23-Feb-24 | 66.05 | 66.07 | 63.26 | 65.83 | 28938 K | 2.81 | 4.44% | 64.04 | 66.07 | 63.26 | 65.30 |
| 12-Feb-24 | 16-Feb-24 | 61.16 | 64.53 | 60.47 | 64.27 | 47825 K | 4.06 | 6.71% | 65.48 | 65.48 | 60.47 | 62.61 |
| 05-Feb-24 | 09-Feb-24 | 65.14 | 67.08 | 61.70 | 62.26 | 65659 K | 5.38 | 8.73% | 66.92 | 67.08 | 61.70 | 64.05 |
| 29-Jan-24 | 02-Feb-24 | 67.26 | 67.83 | 65.58 | 65.64 | 25382 K | 2.25 | 3.42% | 67.26 | 67.83 | 65.58 | 66.58 |
| 22-Jan-24 | 26-Jan-24 | 67.74 | 67.83 | 65.92 | 67.10 | 29532 K | 1.91 | 2.91% | 67.38 | 67.83 | 65.92 | 67.15 |
| 15-Jan-24 | 19-Jan-24 | 67.06 | 67.68 | 65.71 | 66.54 | 27536 K | 1.97 | 3.00% | 68.01 | 68.01 | 65.71 | 66.75 |
| 08-Jan-24 | 12-Jan-24 | 68.57 | 69.89 | 68.33 | 69.42 | 23187 K | 1.56 | 2.28% | 66.96 | 69.89 | 66.96 | 69.05 |
| 01-Jan-24 | 05-Jan-24 | 66.84 | 69.35 | 66.82 | 68.38 | 22632 K | 2.53 | 3.79% | 66.07 | 69.35 | 66.07 | 67.85 |
| 25-Dec-23 | 29-Dec-23 | 66.50 | 67.73 | 66.22 | 67.35 | 12589 K | 1.51 | 2.28% | 65.18 | 67.73 | 65.18 | 66.95 |
Monthly OHLCV & Heikin Ashi values of AstraZeneca PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 76.34 | 77.64 | 75.43 | 77.61 | 45124 K | 2.20 | 2.92% | 68.77 | 77.64 | 68.77 | 76.75 |
| 01-Apr-24 | 30-Apr-24 | 68.20 | 76.58 | 66.39 | 75.88 | 137 M | 10.19 | 15.36% | 65.79 | 76.58 | 65.79 | 71.76 |
| 01-Mar-24 | 31-Mar-24 | 64.34 | 68.38 | 63.98 | 67.75 | 92097 K | 4.40 | 6.87% | 65.46 | 68.38 | 63.98 | 66.11 |
| 01-Feb-24 | 29-Feb-24 | 66.21 | 67.08 | 60.47 | 64.16 | 174 M | 6.61 | 10.94% | 66.44 | 67.08 | 60.47 | 64.48 |
| 01-Jan-24 | 31-Jan-24 | 66.84 | 69.89 | 65.71 | 66.64 | 117 M | 4.18 | 6.36% | 65.61 | 69.89 | 65.61 | 67.27 |
| 01-Dec-23 | 31-Dec-23 | 64.59 | 67.73 | 63.04 | 67.35 | 94823 K | 4.70 | 7.45% | 65.55 | 67.73 | 63.04 | 65.68 |
| 01-Nov-23 | 30-Nov-23 | 63.25 | 65.58 | 61.87 | 64.59 | 112 M | 3.71 | 6.00% | 67.28 | 67.28 | 61.87 | 63.82 |
| 01-Oct-23 | 31-Oct-23 | 66.92 | 70.93 | 61.73 | 63.23 | 134 M | 9.20 | 14.90% | 68.86 | 70.93 | 61.73 | 65.70 |
| 01-Sep-23 | 30-Sep-23 | 68.40 | 69.25 | 65.72 | 67.72 | 82947 K | 3.53 | 5.37% | 69.94 | 69.94 | 65.72 | 67.77 |
| 01-Aug-23 | 31-Aug-23 | 71.33 | 71.69 | 67.27 | 67.82 | 99754 K | 4.42 | 6.58% | 70.36 | 71.69 | 67.27 | 69.53 |
| 01-Jul-23 | 31-Jul-23 | 67.09 | 72.07 | 64.56 | 71.70 | 139 M | 7.51 | 11.63% | 71.87 | 72.07 | 64.56 | 68.86 |
| 01-Jun-23 | 30-Jun-23 | 72.28 | 75.75 | 70.12 | 71.57 | 95557 K | 5.62 | 8.02% | 71.30 | 75.75 | 70.12 | 72.43 |
| 01-May-23 | 31-May-23 | 73.02 | 75.66 | 71.23 | 73.08 | 74151 K | 4.42 | 6.21% | 69.35 | 75.66 | 69.35 | 73.25 |
| 01-Apr-23 | 30-Apr-23 | 69.53 | 76.56 | 69.36 | 73.22 | 83569 K | 7.20 | 10.38% | 66.54 | 76.56 | 66.54 | 72.17 |
| 01-Mar-23 | 31-Mar-23 | 65.16 | 69.93 | 63.77 | 69.41 | 99752 K | 6.16 | 9.66% | 66.02 | 69.93 | 63.77 | 67.07 |
| 01-Feb-23 | 28-Feb-23 | 64.44 | 70.58 | 62.52 | 65.18 | 99597 K | 8.06 | 12.90% | 66.35 | 70.58 | 62.52 | 65.68 |
| 01-Jan-23 | 31-Jan-23 | 68.65 | 72.12 | 64.85 | 65.37 | 120 M | 7.27 | 11.21% | 64.96 | 72.12 | 64.85 | 67.75 |
| 01-Dec-22 | 31-Dec-22 | 68.50 | 70.84 | 67.12 | 67.80 | 79840 K | 3.72 | 5.53% | 61.35 | 70.84 | 61.35 | 68.57 |
| 01-Nov-22 | 30-Nov-22 | 59.90 | 67.98 | 58.85 | 67.97 | 111 M | 9.13 | 15.51% | 59.03 | 67.98 | 58.85 | 63.68 |
| 01-Oct-22 | 31-Oct-22 | 55.07 | 59.34 | 53.52 | 58.81 | 134 M | 5.82 | 10.87% | 61.37 | 61.37 | 53.52 | 56.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)