Candlestick / Heikin Ashi Chart & Patterns of Applied UV Inc (AUVI)
Latest Candlestick / Heikin Ashi patterns of Applied UV Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Applied UV Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :1.92/07-Mar-24 00:00 3.81/12-Jan-24 00:00 8.775/10-Oct-23 00:00 26.25/11-Jul-23 00:00 82.5/24-May-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.557/24-Apr-24 00:00 1.51/18-Dec-23 00:00 17.025/07-Aug-23 00:00 21.225/26-Jun-23 00:00 111.25/07-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 8.775/10-Oct-23 00:00 22.225/14-Aug-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.557/24-Apr-24 00:00 1.51/18-Dec-23 00:00 98.875/13-Mar-23 00:00 111.25/07-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 82.5/24-May-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.557/24-Apr-24 00:00 1.51/18-Dec-23 00:00 111.25/07-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.68/08-May-24 00:00 1.92/07-Mar-24 00:00 3.81/12-Jan-24 00:00 26.25/11-Jul-23 00:00 82.5/24-May-23 00:00 110.0/31-Mar-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.557/24-Apr-24 00:00 1.51/18-Dec-23 00:00 5.8725/23-Oct-23 00:00 7.6275/03-Oct-23 00:00 17.025/07-Aug-23 00:00 21.225/26-Jun-23 00:00 98.875/13-Mar-23 00:00 130.0/26-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 198.75/27-Jan-23 00:00 345.0/10-Jun-22 00:00 1655.0/12-Feb-21 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 113.125/30-Dec-22 00:00 122.25/27-May-22 00:00 573.75/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :345.0/10-Jun-22 00:00 1342.5/25-Jun-21 00:00 1655.0/12-Feb-21 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 122.25/27-May-22 00:00 573.75/31-Dec-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 70.0/26-May-23 00:00 110.0/31-Mar-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 113.125/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.85/08-Mar-24 00:00 2.74/26-Jan-24 00:00 3.81/12-Jan-24 00:00 6.925/03-Nov-23 00:00 12.0/15-Sep-23 00:00 19.5/11-Aug-23 00:00 70.0/26-May-23 00:00 110.0/31-Mar-23 00:00 143.75/17-Feb-23 00:00 198.75/27-Jan-23 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 11.7025/08-Sep-23 00:00 57.3125/05-May-23 00:00 100.325/17-Mar-23 00:00 131.875/20-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 70.0/26-May-23 00:00 198.75/27-Jan-23 00:00 345.0/10-Jun-22 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 113.125/30-Dec-22 00:00 122.25/27-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 198.75/27-Jan-23 00:00 345.0/10-Jun-22 00:00 1342.5/25-Jun-21 00:00 1655.0/12-Feb-21 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 122.25/27-May-22 00:00 975.0/21-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :198.75/27-Jan-23 00:00 345.0/10-Jun-22 00:00 1342.5/25-Jun-21 00:00 1655.0/12-Feb-21 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 113.125/30-Dec-22 00:00 122.25/27-May-22 00:00 573.75/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.81/12-Jan-24 00:00 198.75/27-Jan-23 00:00 345.0/10-Jun-22 00:00 , Bottom Points : 0.5701/26-Apr-24 00:00 1.65/15-Dec-23 00:00 113.125/30-Dec-22 00:00 122.25/27-May-22 00:00 |
Historical Candlestick Chart Pattern of Applied UV Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied UV Inc | |||||
Historical Heikin Ashi Chart Pattern of Applied UV Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied UV Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.610 | 0.633 | 0.570 | 0.570 | 110 K | 0.063 | 10.98% | 0.594 | 0.633 | 0.570 | 0.596 |
| 16-May-24 | 0.598 | 0.609 | 0.576 | 0.590 | 86690 | 0.0328 | 5.69% | 0.595 | 0.609 | 0.576 | 0.593 |
| 15-May-24 | 0.588 | 0.609 | 0.554 | 0.585 | 211 K | 0.055 | 9.89% | 0.605 | 0.609 | 0.554 | 0.584 |
| 14-May-24 | 0.600 | 0.619 | 0.566 | 0.582 | 79031 | 0.053 | 9.34% | 0.619 | 0.619 | 0.566 | 0.592 |
| 13-May-24 | 0.609 | 0.620 | 0.570 | 0.585 | 225 K | 0.050 | 8.77% | 0.641 | 0.641 | 0.570 | 0.596 |
| 10-May-24 | 0.662 | 0.662 | 0.581 | 0.614 | 932 K | 0.082 | 14.03% | 0.653 | 0.662 | 0.581 | 0.630 |
| 09-May-24 | 0.668 | 0.680 | 0.650 | 0.666 | 83933 | 0.0300 | 4.62% | 0.640 | 0.680 | 0.640 | 0.666 |
| 08-May-24 | 0.664 | 0.690 | 0.636 | 0.680 | 266 K | 0.054 | 8.47% | 0.613 | 0.690 | 0.613 | 0.667 |
| 07-May-24 | 0.620 | 0.676 | 0.595 | 0.645 | 402 K | 0.082 | 13.77% | 0.591 | 0.676 | 0.591 | 0.634 |
| 06-May-24 | 0.600 | 0.608 | 0.580 | 0.590 | 49828 | 0.0280 | 4.83% | 0.588 | 0.608 | 0.580 | 0.594 |
| 03-May-24 | 0.600 | 0.610 | 0.580 | 0.597 | 42037 | 0.0301 | 5.19% | 0.580 | 0.610 | 0.580 | 0.597 |
| 02-May-24 | 0.590 | 0.598 | 0.560 | 0.595 | 125 K | 0.0379 | 6.77% | 0.573 | 0.598 | 0.560 | 0.586 |
| 01-May-24 | 0.568 | 0.585 | 0.550 | 0.575 | 83785 | 0.0350 | 6.36% | 0.578 | 0.585 | 0.550 | 0.569 |
| 30-Apr-24 | 0.590 | 0.590 | 0.561 | 0.566 | 76682 | 0.0290 | 5.17% | 0.578 | 0.590 | 0.561 | 0.577 |
| 29-Apr-24 | 0.580 | 0.599 | 0.570 | 0.589 | 124 K | 0.0289 | 5.07% | 0.572 | 0.599 | 0.570 | 0.584 |
| 26-Apr-24 | 0.577 | 0.579 | 0.546 | 0.570 | 70064 | 0.0330 | 6.05% | 0.577 | 0.579 | 0.546 | 0.568 |
| 25-Apr-24 | 0.550 | 0.579 | 0.539 | 0.576 | 162 K | 0.0400 | 7.42% | 0.593 | 0.593 | 0.539 | 0.561 |
| 24-Apr-24 | 0.560 | 0.585 | 0.530 | 0.557 | 178 K | 0.055 | 10.38% | 0.627 | 0.627 | 0.530 | 0.558 |
| 23-Apr-24 | 0.610 | 0.626 | 0.562 | 0.577 | 175 K | 0.064 | 11.39% | 0.660 | 0.660 | 0.562 | 0.594 |
| 22-Apr-24 | 0.653 | 0.693 | 0.571 | 0.591 | 281 K | 0.122 | 21.37% | 0.694 | 0.694 | 0.571 | 0.627 |
Weekly OHLCV & Heikin Ashi values of Applied UV Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.609 | 0.633 | 0.554 | 0.570 | 712 K | 0.078 | 14.15% | 0.647 | 0.647 | 0.554 | 0.592 |
| 06-May-24 | 10-May-24 | 0.600 | 0.690 | 0.580 | 0.614 | 1734 K | 0.110 | 18.95% | 0.673 | 0.690 | 0.580 | 0.621 |
| 29-Apr-24 | 03-May-24 | 0.580 | 0.610 | 0.550 | 0.597 | 452 K | 0.060 | 10.93% | 0.762 | 0.762 | 0.550 | 0.584 |
| 22-Apr-24 | 26-Apr-24 | 0.653 | 0.693 | 0.530 | 0.570 | 867 K | 0.163 | 30.75% | 0.912 | 0.912 | 0.530 | 0.612 |
| 15-Apr-24 | 19-Apr-24 | 0.775 | 0.780 | 0.640 | 0.652 | 857 K | 0.140 | 21.88% | 1.11 | 1.11 | 0.640 | 0.712 |
| 08-Apr-24 | 12-Apr-24 | 0.850 | 0.871 | 0.710 | 0.772 | 1325 K | 0.161 | 22.61% | 1.42 | 1.42 | 0.710 | 0.801 |
| 01-Apr-24 | 05-Apr-24 | 1.45 | 1.48 | 0.812 | 0.853 | 2407 K | 0.663 | 81.65% | 1.70 | 1.70 | 0.812 | 1.15 |
| 25-Mar-24 | 29-Mar-24 | 1.81 | 1.81 | 1.47 | 1.49 | 583 K | 0.340 | 23.13% | 1.75 | 1.81 | 1.47 | 1.65 |
| 18-Mar-24 | 22-Mar-24 | 1.61 | 1.87 | 1.54 | 1.82 | 312 K | 0.330 | 21.42% | 1.80 | 1.87 | 1.54 | 1.71 |
| 11-Mar-24 | 15-Mar-24 | 1.89 | 1.95 | 1.61 | 1.62 | 340 K | 0.340 | 21.12% | 1.83 | 1.95 | 1.61 | 1.77 |
| 04-Mar-24 | 08-Mar-24 | 1.69 | 2.00 | 1.61 | 1.85 | 715 K | 0.385 | 23.84% | 1.88 | 2.00 | 1.61 | 1.79 |
| 26-Feb-24 | 01-Mar-24 | 1.73 | 1.81 | 1.61 | 1.68 | 1167 K | 0.200 | 12.42% | 2.04 | 2.04 | 1.61 | 1.71 |
| 19-Feb-24 | 23-Feb-24 | 2.00 | 2.00 | 1.60 | 1.74 | 503 K | 0.400 | 25.00% | 2.25 | 2.25 | 1.60 | 1.83 |
| 12-Feb-24 | 16-Feb-24 | 2.05 | 2.27 | 1.91 | 1.93 | 858 K | 0.360 | 18.85% | 2.47 | 2.47 | 1.91 | 2.04 |
| 05-Feb-24 | 09-Feb-24 | 2.43 | 2.50 | 1.96 | 2.03 | 1224 K | 0.540 | 27.55% | 2.71 | 2.71 | 1.96 | 2.23 |
| 29-Jan-24 | 02-Feb-24 | 2.72 | 3.16 | 2.25 | 2.48 | 8769 K | 0.910 | 40.44% | 2.76 | 3.16 | 2.25 | 2.65 |
| 22-Jan-24 | 26-Jan-24 | 2.51 | 2.97 | 2.39 | 2.74 | 1698 K | 0.580 | 24.27% | 2.86 | 2.97 | 2.39 | 2.65 |
| 15-Jan-24 | 19-Jan-24 | 3.35 | 3.40 | 2.47 | 2.49 | 7572 K | 0.930 | 37.65% | 2.80 | 3.40 | 2.47 | 2.93 |
| 08-Jan-24 | 12-Jan-24 | 2.16 | 4.99 | 2.15 | 3.81 | 70387 K | 2.84 | 132.09% | 2.32 | 4.99 | 2.15 | 3.28 |
| 01-Jan-24 | 05-Jan-24 | 2.35 | 2.81 | 2.08 | 2.24 | 1351 K | 0.730 | 35.10% | 2.28 | 2.81 | 2.08 | 2.37 |
Monthly OHLCV & Heikin Ashi values of Applied UV Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.568 | 0.690 | 0.550 | 0.570 | 2698 K | 0.140 | 25.44% | 1.79 | 1.79 | 0.550 | 0.594 |
| 01-Apr-24 | 30-Apr-24 | 1.45 | 1.48 | 0.530 | 0.566 | 5658 K | 0.945 | 178.30% | 2.58 | 2.58 | 0.530 | 1.01 |
| 01-Mar-24 | 31-Mar-24 | 1.73 | 2.00 | 1.47 | 1.49 | 2053 K | 0.530 | 36.05% | 3.49 | 3.49 | 1.47 | 1.67 |
| 01-Feb-24 | 29-Feb-24 | 3.05 | 3.16 | 1.60 | 1.76 | 11349 K | 1.56 | 97.50% | 4.59 | 4.59 | 1.60 | 2.39 |
| 01-Jan-24 | 31-Jan-24 | 2.35 | 4.99 | 2.08 | 2.65 | 82081 K | 2.91 | 139.90% | 6.17 | 6.17 | 2.08 | 3.02 |
| 01-Dec-23 | 31-Dec-23 | 2.81 | 3.25 | 1.46 | 2.36 | 39385 K | 1.79 | 122.60% | 9.87 | 9.87 | 1.46 | 2.47 |
| 01-Nov-23 | 30-Nov-23 | 6.99 | 8.97 | 2.80 | 2.88 | 2210 K | 6.17 | 220.36% | 14.33 | 14.33 | 2.80 | 5.41 |
| 01-Oct-23 | 31-Oct-23 | 8.62 | 13.36 | 5.50 | 7.20 | 4254 K | 7.86 | 142.91% | 19.99 | 19.99 | 5.50 | 8.67 |
| 01-Sep-23 | 30-Sep-23 | 12.68 | 13.32 | 7.50 | 8.06 | 87214 | 5.82 | 77.67% | 29.59 | 29.59 | 7.50 | 10.39 |
| 01-Aug-23 | 31-Aug-23 | 18.34 | 24.18 | 12.51 | 12.68 | 637 K | 11.67 | 93.30% | 42.25 | 42.25 | 12.51 | 16.93 |
| 01-Jul-23 | 31-Jul-23 | 23.25 | 29.75 | 17.75 | 17.77 | 275 K | 12.00 | 67.63% | 62.36 | 62.36 | 17.75 | 22.13 |
| 01-Jun-23 | 30-Jun-23 | 47.50 | 56.95 | 20.96 | 23.19 | 985 K | 35.98 | 171.64% | 87.57 | 87.57 | 20.96 | 37.15 |
| 01-May-23 | 31-May-23 | 73.75 | 87.50 | 43.78 | 48.25 | 117 K | 43.72 | 99.84% | 111.82 | 111.82 | 43.78 | 63.32 |
| 01-Apr-23 | 30-Apr-23 | 103.12 | 105.00 | 75.00 | 75.00 | 11069 | 30.00 | 40.00% | 134.11 | 134.11 | 75.00 | 89.53 |
| 01-Mar-23 | 31-Mar-23 | 128.75 | 135.00 | 95.21 | 110.00 | 26415 | 39.79 | 41.79% | 150.98 | 150.98 | 95.21 | 117.24 |
| 01-Feb-23 | 28-Feb-23 | 173.75 | 176.25 | 125.00 | 128.75 | 69193 | 51.25 | 41.00% | 151.01 | 176.25 | 125.00 | 150.94 |
| 01-Jan-23 | 31-Jan-23 | 114.25 | 242.50 | 112.50 | 168.75 | 711 K | 130.00 | 115.56% | 142.53 | 242.50 | 112.50 | 159.50 |
| 01-Dec-22 | 31-Dec-22 | 117.62 | 182.50 | 103.75 | 113.12 | 472 K | 78.75 | 75.90% | 155.81 | 182.50 | 103.75 | 129.25 |
| 01-Nov-22 | 30-Nov-22 | 135.00 | 143.75 | 110.00 | 118.50 | 5571 | 33.75 | 30.68% | 184.80 | 184.80 | 110.00 | 126.81 |
| 01-Oct-22 | 31-Oct-22 | 170.00 | 201.25 | 128.75 | 132.50 | 8066 | 72.50 | 56.31% | 211.47 | 211.47 | 128.75 | 158.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)