Candlestick / Heikin Ashi Chart & Patterns of Belong Acquisition Corp (BLNG)
Latest Candlestick / Heikin Ashi patterns of Belong Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Belong Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.82/22-Dec-22 00:00 9.84/12-Sep-22 00:00 9.8/22-Jun-22 00:00 9.69/20-Jan-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.82/22-Dec-22 00:00 9.84/12-Sep-22 00:00 9.8/22-Jun-22 00:00 9.69/20-Jan-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.24/25-Jul-23 00:00 10.13/09-Jun-23 00:00 10.1301/18-May-23 00:00 10.09/01-May-23 00:00 10.0/23-Mar-23 00:00 9.94/28-Feb-23 00:00 9.92/16-Feb-23 00:00 9.955/07-Feb-23 00:00 9.82/22-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.24/25-Jul-23 00:00 10.22/28-Jun-23 00:00 10.13/09-Jun-23 00:00 10.11/10-May-23 00:00 10.09/01-May-23 00:00 10.07/24-Apr-23 00:00 10.0/23-Mar-23 00:00 9.94/28-Feb-23 00:00 9.92/16-Feb-23 00:00 9.955/07-Feb-23 00:00 9.99/30-Jan-23 00:00 9.9/17-Jan-23 00:00 9.82/22-Dec-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 9.92/16-Feb-23 00:00 9.82/22-Dec-22 00:00 9.99/28-Nov-22 00:00 9.84/12-Sep-22 00:00 9.8/22-Jun-22 00:00 9.8/17-Jun-22 00:00 9.75/23-Mar-22 00:00 9.69/20-Jan-22 00:00 9.7/29-Dec-21 00:00 9.7/10-Nov-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.92/16-Feb-23 00:00 9.82/22-Dec-22 00:00 9.84/12-Sep-22 00:00 9.8/22-Jun-22 00:00 9.69/20-Jan-22 00:00 9.7/10-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/23-Jun-23 00:00 10.23/07-Mar-23 00:00 10.06/02-Feb-23 00:00 10.0/20-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.19/25-May-23 00:00 10.14/03-Apr-23 00:00 10.23/07-Mar-23 00:00 10.06/02-Feb-23 00:00 10.232/13-Dec-22 00:00 10.02/10-Nov-22 00:00 9.88/25-Aug-22 00:00 9.83/23-May-22 00:00 9.82/03-May-22 00:00 9.81/29-Mar-22 00:00 9.765/01-Feb-22 00:00 9.74/12-Jan-22 00:00 9.845/18-Nov-21 00:00 9.77/04-Oct-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.25/10-Jul-23 00:00 10.23/23-Jun-23 00:00 10.19/25-May-23 00:00 10.182/17-May-23 00:00 10.13/08-May-23 00:00 10.14/03-Apr-23 00:00 10.02/21-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.19/25-May-23 00:00 10.14/03-Apr-23 00:00 10.23/07-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/23-Jun-23 00:00 10.19/23-May-23 00:00 10.14/03-Apr-23 00:00 10.23/07-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/07-Mar-23 00:00 10.232/13-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 10.11/10-May-23 00:00 10.0/23-Mar-23 00:00 9.94/28-Feb-23 00:00 9.92/16-Feb-23 00:00 9.955/07-Feb-23 00:00 9.9/17-Jan-23 00:00 9.82/22-Dec-22 00:00 9.99/28-Nov-22 00:00 9.99/18-Nov-22 00:00 9.91/19-Oct-22 00:00 9.86/30-Sep-22 00:00 9.84/12-Sep-22 00:00 9.84/08-Sep-22 00:00 9.84/18-Aug-22 00:00 9.81/05-Jul-22 00:00 9.8/22-Jun-22 00:00 9.805/12-May-22 00:00 9.75/23-Mar-22 00:00 9.73/02-Mar-22 00:00 9.72/10-Feb-22 00:00 9.69/20-Jan-22 00:00 9.7/29-Dec-21 00:00 9.7/10-Nov-21 00:00 9.7/27-Oct-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/07-Mar-23 00:00 10.232/13-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 9.92/16-Feb-23 00:00 9.82/22-Dec-22 00:00 9.99/28-Nov-22 00:00 9.84/12-Sep-22 00:00 9.8/22-Jun-22 00:00 9.73/02-Mar-22 00:00 9.69/20-Jan-22 00:00 9.7/29-Dec-21 00:00 9.7/10-Nov-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/07-Mar-23 00:00 10.06/02-Feb-23 00:00 10.232/13-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.0/23-Mar-23 00:00 9.92/16-Feb-23 00:00 9.955/07-Feb-23 00:00 9.82/22-Dec-22 00:00 9.99/28-Nov-22 00:00 9.94/31-Oct-22 00:00 9.86/30-Sep-22 00:00 9.84/12-Sep-22 00:00 9.84/18-Aug-22 00:00 9.8/22-Jun-22 00:00 9.8/17-Jun-22 00:00 9.75/23-Mar-22 00:00 9.69/20-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.23/07-Mar-23 00:00 10.06/02-Feb-23 00:00 10.0/24-Jan-23 00:00 10.232/13-Dec-22 00:00 10.02/10-Nov-22 00:00 9.88/25-Aug-22 00:00 9.83/23-May-22 00:00 9.82/26-Apr-22 00:00 9.765/01-Feb-22 00:00 9.845/18-Nov-21 00:00 9.77/04-Oct-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 10.07/24-Apr-23 00:00 9.96/13-Mar-23 00:00 9.92/16-Feb-23 00:00 9.955/07-Feb-23 00:00 9.82/22-Dec-22 00:00 9.99/28-Nov-22 00:00 9.91/19-Oct-22 00:00 9.86/30-Sep-22 00:00 9.84/12-Sep-22 00:00 9.84/18-Aug-22 00:00 9.82/14-Jul-22 00:00 9.8/22-Jun-22 00:00 9.805/12-May-22 00:00 9.75/23-Mar-22 00:00 9.73/02-Mar-22 00:00 9.69/20-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Nov-21 00:00 9.7/27-Oct-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.232/13-Dec-22 00:00 9.88/25-Aug-22 00:00 9.845/18-Nov-21 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.14/03-Apr-23 00:00 10.06/06-Dec-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.14/03-Apr-23 00:00 10.06/06-Dec-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.19/25-May-23 00:00 10.14/03-Apr-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.14/03-Apr-23 00:00 10.06/06-Dec-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.06/06-Dec-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.06/06-Dec-22 00:00 9.86/05-Aug-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.25/26-Jul-23 00:00 10.06/06-Dec-22 00:00 9.86/05-Aug-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 10.0/23-Mar-23 00:00 9.89/30-Dec-22 00:00 9.84/09-Sep-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.13/09-Jun-23 00:00 9.97/17-Feb-23 00:00 9.89/30-Dec-22 00:00 9.84/09-Sep-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.89/30-Dec-22 00:00 9.84/09-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Belong Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dragonfly Doji | Weekly | Bullish One Day Patterns | 26_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 26_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 20_Jul_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Jul_2023 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Jul_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 05_Jul_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jul_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Jul_2023 | ||
Doji | Monthly | Consolidation Patterns | 23_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Jul_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 13_Jul_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 12_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 12_Jun_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Jun_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 11_Jul_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Jul_2023 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 11_Jul_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 25_May_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 25_May_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jul_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Gravestone Doji | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 18_May_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 18_May_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 05_Jul_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 03_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jul_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 03_Jul_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Belong Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Belong Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Belong Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
26-Jul-23 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | 0 | 0% | 10.24 | 10.24 | 10.25 | |
25-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 6702 | 0 | 0% | 10.24 | 10.24 | 10.24 | |
24-Jul-23 | 10.25 | 10.25 | 10.24 | 10.24 | 21348 | 0.0100 | 0.098% | 10.24 | 10.25 | 10.24 | 10.25 |
20-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 400 | 0 | 0% | 10.24 | 10.24 | 10.24 | |
14-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 20845 | 0 | 0% | 10.24 | 10.24 | 10.24 | |
13-Jul-23 | 10.25 | 10.25 | 10.25 | 10.25 | 5704 | 0 | 0% | 10.24 | 10.24 | 10.25 | |
12-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 231 | 0 | 0% | 10.24 | 10.24 | 10.24 | |
11-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 164 | 0.0032 | 0.0312% | 10.23 | 10.24 | 10.23 | 10.24 |
10-Jul-23 | 10.23 | 10.25 | 10.23 | 10.25 | 8393 | 0.0202 | 0.197% | 10.23 | 10.25 | 10.23 | 10.24 |
05-Jul-23 | 10.23 | 10.23 | 10.23 | 10.23 | 10125 | 0.0001 | 0.0010% | 10.22 | 10.23 | 10.22 | 10.23 |
03-Jul-23 | 10.23 | 10.23 | 10.22 | 10.23 | 5643 | 0.0050 | 0.0489% | 10.21 | 10.23 | 10.21 | 10.23 |
28-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 99 | 0 | 0% | 10.21 | 10.21 | 10.22 | |
27-Jun-23 | 10.22 | 10.23 | 10.22 | 10.22 | 130 K | 0.0101 | 0.099% | 10.19 | 10.23 | 10.19 | 10.22 |
26-Jun-23 | 10.19 | 10.22 | 10.19 | 10.22 | 53264 | 0.0300 | 0.294% | 10.18 | 10.22 | 10.18 | 10.21 |
23-Jun-23 | 10.20 | 10.25 | 10.20 | 10.23 | 280 K | 0.050 | 0.490% | 10.14 | 10.25 | 10.14 | 10.22 |
12-Jun-23 | 10.14 | 10.19 | 10.13 | 10.14 | 58909 | 0.060 | 0.592% | 10.14 | 10.19 | 10.13 | 10.15 |
09-Jun-23 | 10.13 | 10.13 | 10.13 | 10.13 | 18 | 0 | 0% | 10.15 | 10.15 | 10.13 | |
08-Jun-23 | 10.14 | 10.19 | 10.13 | 10.13 | 5373 | 0.060 | 0.592% | 10.15 | 10.19 | 10.13 | 10.15 |
07-Jun-23 | 10.14 | 10.14 | 10.14 | 10.14 | 130 | 0 | 0% | 10.16 | 10.16 | 10.14 | |
06-Jun-23 | 10.14 | 10.14 | 10.13 | 10.14 | 7048 | 0.0100 | 0.099% | 10.18 | 10.18 | 10.13 | 10.14 |
Weekly OHLCV & Heikin Ashi values of Belong Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24-Jul-23 | 28-Jul-23 | 10.25 | 10.25 | 10.24 | 10.25 | 28150 | 0.0100 | 0.098% | 10.23 | 10.25 | 10.23 | 10.25 |
17-Jul-23 | 21-Jul-23 | 10.24 | 10.24 | 10.24 | 10.24 | 400 | 0 | 0% | 10.22 | 10.22 | 10.24 | |
10-Jul-23 | 14-Jul-23 | 10.23 | 10.25 | 10.23 | 10.24 | 35337 | 0.0202 | 0.197% | 10.21 | 10.25 | 10.21 | 10.24 |
03-Jul-23 | 07-Jul-23 | 10.23 | 10.23 | 10.22 | 10.23 | 15768 | 0.0050 | 0.0489% | 10.20 | 10.23 | 10.20 | 10.23 |
26-Jun-23 | 30-Jun-23 | 10.19 | 10.23 | 10.19 | 10.22 | 184 K | 0.0401 | 0.394% | 10.18 | 10.23 | 10.18 | 10.21 |
19-Jun-23 | 23-Jun-23 | 10.20 | 10.25 | 10.20 | 10.23 | 280 K | 0.050 | 0.490% | 10.15 | 10.25 | 10.15 | 10.22 |
12-Jun-23 | 16-Jun-23 | 10.14 | 10.19 | 10.13 | 10.14 | 58909 | 0.060 | 0.592% | 10.15 | 10.19 | 10.13 | 10.15 |
05-Jun-23 | 09-Jun-23 | 10.14 | 10.19 | 10.13 | 10.13 | 12569 | 0.060 | 0.592% | 10.15 | 10.19 | 10.13 | 10.15 |
22-May-23 | 26-May-23 | 10.12 | 10.19 | 10.12 | 10.19 | 32011 | 0.070 | 0.692% | 10.15 | 10.19 | 10.12 | 10.15 |
15-May-23 | 19-May-23 | 10.12 | 10.38 | 10.12 | 10.13 | 115 K | 0.260 | 2.57% | 10.11 | 10.38 | 10.11 | 10.19 |
08-May-23 | 12-May-23 | 10.12 | 10.13 | 10.11 | 10.13 | 74155 | 0.0200 | 0.198% | 10.10 | 10.13 | 10.10 | 10.12 |
01-May-23 | 05-May-23 | 10.09 | 10.15 | 10.09 | 10.12 | 140 K | 0.060 | 0.595% | 10.08 | 10.15 | 10.08 | 10.11 |
24-Apr-23 | 28-Apr-23 | 10.07 | 10.09 | 10.07 | 10.09 | 407 K | 0.0200 | 0.199% | 10.09 | 10.09 | 10.07 | 10.08 |
17-Apr-23 | 21-Apr-23 | 10.11 | 10.11 | 10.06 | 10.07 | 33234 | 0.0500 | 0.497% | 10.08 | 10.11 | 10.06 | 10.09 |
03-Apr-23 | 07-Apr-23 | 10.15 | 10.15 | 10.13 | 10.14 | 300 | 0.0200 | 0.197% | 10.02 | 10.15 | 10.02 | 10.14 |
20-Mar-23 | 24-Mar-23 | 10.02 | 10.02 | 10.00 | 10.00 | 1344 | 0.0200 | 0.200% | 10.04 | 10.04 | 10.00 | 10.01 |
13-Mar-23 | 17-Mar-23 | 10.02 | 10.02 | 9.96 | 10.00 | 20295 | 0.063 | 0.633% | 10.07 | 10.07 | 9.96 | 10.00 |
06-Mar-23 | 10-Mar-23 | 10.23 | 10.23 | 9.95 | 10.02 | 4702 | 0.280 | 2.81% | 10.04 | 10.23 | 9.95 | 10.11 |
27-Feb-23 | 03-Mar-23 | 10.03 | 10.20 | 9.94 | 10.01 | 50800 | 0.260 | 2.62% | 10.03 | 10.20 | 9.94 | 10.04 |
20-Feb-23 | 24-Feb-23 | 10.00 | 10.02 | 10.00 | 10.01 | 169 K | 0.0200 | 0.200% | 10.04 | 10.04 | 10.00 | 10.01 |
Monthly OHLCV & Heikin Ashi values of Belong Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 10.23 | 10.25 | 10.22 | 10.25 | 79655 | 0.0250 | 0.244% | 10.16 | 10.25 | 10.16 | 10.24 |
01-Jun-23 | 30-Jun-23 | 10.14 | 10.25 | 10.13 | 10.22 | 535 K | 0.120 | 1.18% | 10.14 | 10.25 | 10.13 | 10.19 |
01-May-23 | 31-May-23 | 10.09 | 10.38 | 10.09 | 10.19 | 361 K | 0.290 | 2.87% | 10.08 | 10.38 | 10.08 | 10.19 |
01-Apr-23 | 30-Apr-23 | 10.15 | 10.15 | 10.06 | 10.09 | 441 K | 0.090 | 0.895% | 10.05 | 10.15 | 10.05 | 10.11 |
01-Mar-23 | 31-Mar-23 | 10.00 | 10.23 | 9.95 | 10.00 | 73241 | 0.280 | 2.81% | 10.06 | 10.23 | 9.95 | 10.04 |
01-Feb-23 | 28-Feb-23 | 10.00 | 10.40 | 9.90 | 9.94 | 265 K | 0.500 | 5.05% | 10.06 | 10.40 | 9.90 | 10.06 |
01-Jan-23 | 31-Jan-23 | 9.90 | 10.69 | 9.81 | 9.99 | 960 K | 0.880 | 8.97% | 10.03 | 10.69 | 9.81 | 10.10 |
01-Dec-22 | 31-Dec-22 | 9.99 | 10.50 | 9.82 | 9.89 | 1362 K | 0.680 | 6.92% | 10.00 | 10.50 | 9.82 | 10.05 |
01-Nov-22 | 30-Nov-22 | 10.00 | 10.50 | 9.99 | 10.00 | 639 K | 0.510 | 5.11% | 9.88 | 10.50 | 9.88 | 10.12 |
01-Oct-22 | 31-Oct-22 | 9.87 | 9.97 | 9.87 | 9.94 | 360 K | 0.100 | 1.01% | 9.85 | 9.97 | 9.85 | 9.91 |
01-Sep-22 | 30-Sep-22 | 9.86 | 9.88 | 9.84 | 9.86 | 110 K | 0.0400 | 0.407% | 9.84 | 9.88 | 9.84 | 9.86 |
01-Aug-22 | 31-Aug-22 | 9.85 | 9.88 | 9.84 | 9.86 | 69392 | 0.0400 | 0.407% | 9.82 | 9.88 | 9.82 | 9.86 |
01-Jul-22 | 31-Jul-22 | 9.81 | 9.85 | 9.81 | 9.85 | 30907 | 0.0400 | 0.408% | 9.81 | 9.85 | 9.81 | 9.83 |
01-Jun-22 | 30-Jun-22 | 9.81 | 9.82 | 9.80 | 9.81 | 133 K | 0.0200 | 0.204% | 9.80 | 9.82 | 9.80 | 9.81 |
01-May-22 | 31-May-22 | 9.82 | 9.83 | 9.80 | 9.83 | 58437 | 0.0300 | 0.306% | 9.79 | 9.83 | 9.79 | 9.82 |
01-Apr-22 | 30-Apr-22 | 9.82 | 9.82 | 9.77 | 9.82 | 44579 | 0.050 | 0.512% | 9.77 | 9.82 | 9.77 | 9.81 |
01-Mar-22 | 31-Mar-22 | 9.74 | 9.95 | 9.73 | 9.77 | 159 K | 0.220 | 2.26% | 9.74 | 9.95 | 9.73 | 9.80 |
01-Feb-22 | 28-Feb-22 | 9.77 | 9.83 | 9.71 | 9.73 | 417 K | 0.120 | 1.24% | 9.72 | 9.83 | 9.71 | 9.76 |
01-Jan-22 | 31-Jan-22 | 9.71 | 9.74 | 9.69 | 9.71 | 288 K | 0.050 | 0.516% | 9.73 | 9.74 | 9.69 | 9.71 |
01-Dec-21 | 31-Dec-21 | 9.73 | 9.80 | 9.70 | 9.72 | 500 K | 0.102 | 1.05% | 9.73 | 9.80 | 9.70 | 9.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)