Candlestick Chart / Patterns of Athira Pharma Inc (ATHA)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Athira Pharma Inc (ATHA)

Latest Candlestick / Heikin Ashi patterns of Athira Pharma Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Athira Pharma Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :4.15/07-Mar-24 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 1.39/09-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.13/19-Apr-24 00:00 2.65/11-Apr-24 00:00 2.74/28-Mar-24 00:00 4.15/07-Mar-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.06/15-Apr-24 00:00 2.24/19-Mar-24 00:00 3.85/29-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.13/19-Apr-24 00:00 2.65/11-Apr-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.06/18-Apr-24 00:00 2.42/08-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.74/28-Mar-24 00:00 4.15/07-Mar-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.24/19-Mar-24 00:00 2.78/18-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.65/11-Apr-24 00:00 4.15/07-Mar-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.24/19-Mar-24 00:00 2.78/18-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.65/11-Apr-24 00:00 2.74/28-Mar-24 00:00 4.15/07-Mar-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.24/19-Mar-24 00:00 3.09/05-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.65/11-Apr-24 00:00 2.74/28-Mar-24 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 2.42/08-Apr-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :3.94/01-Mar-24 00:00 3.27/09-Jun-23 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 1.48/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.94/01-Mar-24 00:00 3.16/21-Jul-23 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 1.48/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.94/01-Mar-24 00:00 2.02/29-Sep-23 00:00 , Bottom Points : 1.92/26-Apr-24 00:00 1.48/10-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.94/01-Mar-24 00:00 4.11/27-Jan-23 00:00 13.3/01-Apr-22 00:00 , Bottom Points : 1.48/10-Nov-23 00:00 2.41/06-Apr-23 00:00 2.74/24-Jun-22 00:00 9.3/08-Oct-21 00:00

Historical Candlestick Chart Pattern of Athira Pharma Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Monthly	Bearish One Day Patterns	26_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	22_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	16_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	10_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	19_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bullish Piercing	Daily	Bullish Two Day Patterns	03_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Long White Candle	Weekly	Bullish One Day Patterns	08_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	28_Mar_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	28_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Inverted Hammer	Daily	Bullish One Day Patterns	27_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	27_Mar_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	27_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Descending Hawk	Daily	Bearish Two Day Patterns	25_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2022
Long White Candle	Daily	Bullish One Day Patterns	20_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Athira Pharma Inc

Historical Heikin Ashi Chart Pattern of Athira Pharma Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Athira Pharma Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Apr-24	1.92	2.01	1.91	1.92	164 K	0.100	5.24%	2.01	2.01	1.91	1.94
25-Apr-24	2.00	2.00	1.90	1.92	156 K	0.105	5.54%	2.07	2.07	1.90	1.95
24-Apr-24	2.07	2.10	2.00	2.01	79151	0.100	5.00%	2.10	2.10	2.00	2.04
23-Apr-24	2.06	2.13	2.03	2.04	85297	0.100	4.93%	2.13	2.13	2.03	2.06
22-Apr-24	2.17	2.17	2.08	2.09	128 K	0.095	4.58%	2.13	2.17	2.08	2.13
19-Apr-24	2.06	2.16	2.06	2.13	203 K	0.100	4.86%	2.15	2.16	2.06	2.10
18-Apr-24	2.11	2.20	2.02	2.06	198 K	0.179	8.86%	2.21	2.21	2.02	2.10
17-Apr-24	2.16	2.26	2.11	2.11	111 K	0.150	7.11%	2.25	2.26	2.11	2.16
16-Apr-24	2.06	2.21	2.06	2.11	165 K	0.150	7.28%	2.39	2.39	2.06	2.11
15-Apr-24	2.44	2.48	2.02	2.06	373 K	0.463	22.90%	2.54	2.54	2.02	2.25
12-Apr-24	2.60	2.66	2.41	2.44	159 K	0.250	10.37%	2.55	2.66	2.41	2.53
11-Apr-24	2.57	2.73	2.56	2.65	258 K	0.170	6.65%	2.47	2.73	2.47	2.62
10-Apr-24	2.45	2.51	2.42	2.48	139 K	0.092	3.80%	2.48	2.51	2.42	2.46
09-Apr-24	2.43	2.56	2.41	2.52	179 K	0.146	6.05%	2.48	2.56	2.41	2.48
08-Apr-24	2.49	2.49	2.39	2.42	144 K	0.100	4.18%	2.51	2.51	2.39	2.45
05-Apr-24	2.49	2.57	2.44	2.47	176 K	0.130	5.33%	2.53	2.57	2.44	2.49
04-Apr-24	2.53	2.66	2.48	2.50	225 K	0.177	7.13%	2.51	2.66	2.48	2.54
03-Apr-24	2.45	2.55	2.38	2.50	208 K	0.165	6.92%	2.56	2.56	2.38	2.47
02-Apr-24	2.51	2.58	2.42	2.48	222 K	0.160	6.61%	2.62	2.62	2.42	2.50
01-Apr-24	2.71	2.71	2.50	2.51	421 K	0.210	8.40%	2.63	2.71	2.50	2.61

Weekly OHLCV & Heikin Ashi values of Athira Pharma Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Apr-24	26-Apr-24	2.17	2.17	1.90	1.92	613 K	0.275	14.51%	2.43	2.43	1.90	2.04
15-Apr-24	19-Apr-24	2.44	2.48	2.02	2.13	1052 K	0.464	22.96%	2.60	2.60	2.02	2.27
08-Apr-24	12-Apr-24	2.49	2.73	2.39	2.44	882 K	0.335	14.02%	2.69	2.73	2.39	2.51
01-Apr-24	05-Apr-24	2.71	2.71	2.38	2.47	1254 K	0.325	13.63%	2.81	2.81	2.38	2.57
25-Mar-24	29-Mar-24	2.52	2.83	2.48	2.74	1452 K	0.345	13.91%	2.97	2.97	2.48	2.64
18-Mar-24	22-Mar-24	2.69	2.69	2.16	2.55	3085 K	0.530	24.54%	3.43	3.43	2.16	2.52
11-Mar-24	15-Mar-24	3.58	3.64	2.42	2.62	3573 K	1.22	50.41%	3.79	3.79	2.42	3.07
04-Mar-24	08-Mar-24	3.95	4.21	3.50	3.58	3426 K	0.710	20.29%	3.77	4.21	3.50	3.81
26-Feb-24	01-Mar-24	3.95	4.09	3.80	3.94	1437 K	0.286	7.52%	3.59	4.09	3.59	3.95
19-Feb-24	23-Feb-24	3.68	4.30	3.62	3.93	1804 K	0.678	18.74%	3.30	4.30	3.30	3.88
12-Feb-24	16-Feb-24	3.36	3.85	3.05	3.58	1672 K	0.795	26.07%	3.13	3.85	3.05	3.46
05-Feb-24	09-Feb-24	3.13	3.35	3.04	3.32	753 K	0.312	10.27%	3.06	3.35	3.04	3.21
29-Jan-24	02-Feb-24	3.08	3.40	3.02	3.13	1163 K	0.390	12.94%	2.96	3.40	2.96	3.16
22-Jan-24	26-Jan-24	2.92	3.32	2.87	3.09	1405 K	0.445	15.51%	2.87	3.32	2.87	3.05
15-Jan-24	19-Jan-24	3.13	3.32	2.73	2.88	1344 K	0.590	21.62%	2.73	3.32	2.73	3.02
08-Jan-24	12-Jan-24	2.86	3.24	2.71	3.00	2522 K	0.532	19.64%	2.50	3.24	2.50	2.95
01-Jan-24	05-Jan-24	2.56	3.30	2.55	2.87	3425 K	0.750	29.41%	2.18	3.30	2.18	2.82
25-Dec-23	29-Dec-23	2.20	2.52	2.13	2.43	1499 K	0.385	18.08%	2.05	2.52	2.05	2.32
18-Dec-23	22-Dec-23	2.30	2.33	2.02	2.16	1055 K	0.315	15.59%	1.89	2.33	1.89	2.20
11-Dec-23	15-Dec-23	1.94	2.50	1.86	2.31	1995 K	0.637	34.25%	1.64	2.50	1.64	2.15

Monthly OHLCV & Heikin Ashi values of Athira Pharma Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	2.71	2.73	1.90	1.92	3801 K	0.830	43.80%	3.12	3.12	1.90	2.31
01-Mar-24	31-Mar-24	3.88	4.21	2.16	2.74	11734 K	2.05	94.91%	2.99	4.21	2.16	3.25
01-Feb-24	29-Feb-24	3.18	4.30	3.02	3.85	6022 K	1.28	42.57%	2.39	4.30	2.39	3.59
01-Jan-24	31-Jan-24	2.56	3.32	2.55	3.17	9311 K	0.770	30.20%	1.88	3.32	1.88	2.90
01-Dec-23	31-Dec-23	1.46	2.52	1.40	2.43	6603 K	1.12	79.64%	1.81	2.52	1.40	1.95
01-Nov-23	30-Nov-23	1.53	1.77	1.33	1.44	5067 K	0.441	33.17%	2.10	2.10	1.33	1.52
01-Oct-23	31-Oct-23	2.00	2.02	1.38	1.56	2997 K	0.640	46.38%	2.47	2.47	1.38	1.74
01-Sep-23	30-Sep-23	2.25	2.42	1.86	2.02	2222 K	0.560	30.11%	2.80	2.80	1.86	2.14
01-Aug-23	31-Aug-23	3.06	3.12	2.21	2.23	4307 K	0.905	40.95%	2.94	3.12	2.21	2.65
01-Jul-23	31-Jul-23	2.90	3.27	2.68	2.92	2632 K	0.595	22.20%	2.94	3.27	2.68	2.94
01-Jun-23	30-Jun-23	2.77	3.73	2.68	2.95	8851 K	1.05	39.28%	2.85	3.73	2.68	3.03
01-May-23	31-May-23	2.81	3.07	2.56	2.77	3310 K	0.510	19.92%	2.89	3.07	2.56	2.80
01-Apr-23	30-Apr-23	2.55	2.87	2.32	2.79	3707 K	0.550	23.71%	3.15	3.15	2.32	2.63
01-Mar-23	31-Mar-23	3.07	3.17	2.22	2.50	6528 K	0.950	42.79%	3.55	3.55	2.22	2.74
01-Feb-23	28-Feb-23	4.03	4.41	3.05	3.08	4633 K	1.36	44.59%	3.46	4.41	3.05	3.64
01-Jan-23	31-Jan-23	3.27	4.18	3.15	4.04	9095 K	1.03	32.63%	3.26	4.18	3.15	3.66
01-Dec-22	31-Dec-22	3.15	3.40	2.80	3.17	6141 K	0.605	21.61%	3.38	3.40	2.80	3.13
01-Nov-22	30-Nov-22	3.36	3.39	2.73	3.11	4823 K	0.660	24.18%	3.62	3.62	2.73	3.15
01-Oct-22	31-Oct-22	3.03	3.83	2.93	3.31	5775 K	0.899	30.68%	3.97	3.97	2.93	3.27
01-Sep-22	30-Sep-22	3.33	3.67	2.91	2.97	5240 K	0.760	26.12%	4.71	4.71	2.91	3.22

Note : All Data Generated at the End of Trading Hours (EOD Data)